Luka Modric Historical Data

MODRIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000149
+1.09%
$ 148,900 $ 17,815
Feb 17, 11 PM $ 0.000147
-4.04%
$ 147,200 $ 18,164
Feb 17, 10 PM $ 0.000154
+4.76%
$ 154,000 $ 17,449
Feb 17, 9 PM $ 0.000147
-2.33%
$ 147,000 $ 17,204
Feb 17, 8 PM $ 0.00015
-1.83%
$ 150,500 $ 17,330
Feb 17, 7 PM $ 0.000156
-0.19%
$ 156,799 $ 17,535
Feb 17, 6 PM $ 0.000157
+8.07%
$ 156,699 $ 17,210
Feb 17, 5 PM $ 0.000145
-5.78%
$ 145,000 $ 17,444
Feb 17, 4 PM $ 0.000154
+5.99%
$ 153,900 $ 17,655
Feb 17, 3 PM $ 0.000145
-0.14%
$ 144,600 $ 17,535
Feb 17, 2 PM $ 0.000145
-1.83%
$ 144,800 $ 17,407
Feb 17, 1 PM $ 0.000147
-4.28%
$ 147,500 $ 16,770
Feb 17, 12 PM $ 0.000152
+2.84%
$ 152,000 $ 16,924
Feb 17, 11 AM $ 0.000147
-3.03%
$ 147,200 $ 16,694
Feb 17, 10 AM $ 0.00015
-0.27%
$ 150,500 $ 16,664
Feb 17, 9 AM $ 0.000149
-5.58%
$ 148,900 $ 16,433
Feb 17, 8 AM $ 0.000158
+0.13%
$ 158,399 $ 16,090
Feb 17, 7 AM $ 0.000151
+0.80%
$ 151,000 $ 16,308
Feb 17, 6 AM $ 0.000151
+0.47%
$ 150,900 $ 16,244
Feb 17, 5 AM $ 0.00015
+0.94%
$ 150,500 $ 15,711
Feb 17, 4 AM $ 0.000158
-0.88%
$ 158,399 $ 16,202
Feb 17, 3 AM $ 0.000158
+4.90%
$ 158,399 $ 16,292
Feb 17, 2 AM $ 0.00016
+0.06%
$ 159,699 $ 15,922
Feb 17, 1 AM $ 0.00016
+0.88%
$ 159,899 $ 15,887
Feb 17, 12 AM $ 0.000158
+6.88%
$ 158,499 $ 15,810
Feb 16, 11 PM $ 0.000149
-2.36%
$ 149,100 $ 15,649
Feb 16, 10 PM $ 0.000152
+2.91%
$ 152,100 $ 16,024
Feb 16, 9 PM $ 0.000148
+0.34%
$ 148,400 $ 15,975
Feb 16, 8 PM $ 0.000148
+1.23%
$ 148,400 $ 16,066
Feb 16, 7 PM $ 0.000147
-1.74%
$ 147,100 $ 15,810
Feb 16, 6 PM $ 0.00015
-2.92%
$ 149,700 $ 15,853
Feb 16, 5 PM $ 0.000146
+1.39%
$ 145,600 $ 15,538
Feb 16, 4 PM $ 0.000144
-4.62%
$ 144,500 $ 15,533
Feb 16, 3 PM $ 0.000151
+4.41%
$ 151,500 $ 15,664
Feb 16, 2 PM $ 0.000145
-7.54%
$ 144,700 $ 15,698
Feb 16, 1 PM $ 0.000156
+5.53%
$ 156,500 $ 16,079
Feb 16, 12 PM $ 0.000148
-5.96%
$ 148,300 $ 16,165
Feb 16, 11 AM $ 0.000156
+4.14%
$ 156,100 $ 16,252
Feb 16, 10 AM $ 0.000158
+0.06%
$ 157,599 $ 16,273
Feb 16, 9 AM $ 0.000158
+1.41%
$ 158,199 $ 16,791
Feb 16, 8 AM $ 0.000157
+4.52%
$ 157,399 $ 17,239
Feb 16, 7 AM $ 0.000149
-5.02%
$ 149,500 $ 17,465
Feb 16, 6 AM $ 0.000158
+4.44%
$ 157,699 $ 17,259
Feb 16, 5 AM $ 0.000152
-2.75%
$ 152,200 $ 17,313
Feb 16, 4 AM $ 0.000157
+0.58%
$ 156,999 $ 16,857
Feb 16, 3 AM $ 0.000156
-0.26%
$ 155,700 $ 16,988
Feb 16, 2 AM $ 0.000158
+0.06%
$ 158,399 $ 17,105
Feb 16, 1 AM $ 0.000158
+3.46%
$ 158,299 $ 17,158
Feb 16, 12 AM $ 0.000153
+2.20%
$ 153,000 $ 16,915
Feb 15, 11 PM $ 0.00015
-0.47%
$ 149,700 $ 16,568