Luka Modric Historical Data

MODRIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00015
-0.47%
$ 149,700 $ 16,568
Feb 15, 10 PM $ 0.000151
+0.33%
$ 150,900 $ 16,591
Feb 15, 9 PM $ 0.000159
+0.32%
$ 158,999 $ 16,593
Feb 15, 8 PM $ 0.000158
+5.60%
$ 158,499 $ 16,636
Feb 15, 7 PM $ 0.000159
-0.31%
$ 158,799 $ 16,744
Feb 15, 6 PM $ 0.000159
+6.22%
$ 158,699 $ 16,747
Feb 15, 5 PM $ 0.00016
-0.13%
$ 159,599 $ 16,971
Feb 15, 4 PM $ 0.00016
-0.62%
$ 159,999 $ 16,943
Feb 15, 3 PM $ 0.000161
+3.87%
$ 160,999 $ 16,604
Feb 15, 2 PM $ 0.000155
-3.31%
$ 155,000 $ 16,876
Feb 15, 1 PM $ 0.00016
+4.16%
$ 160,299 $ 17,196
Feb 15, 12 PM $ 0.000164
+0.00%
$ 164,199 $ 16,917
Feb 15, 11 AM $ 0.000155
+0.13%
$ 154,600 $ 16,813
Feb 15, 10 AM $ 0.000154
-1.84%
$ 154,400 $ 16,952
Feb 15, 9 AM $ 0.000158
-3.19%
$ 157,899 $ 16,665
Feb 15, 8 AM $ 0.000163
+4.03%
$ 162,799 $ 16,260
Feb 15, 7 AM $ 0.000156
+0.84%
$ 156,500 $ 15,840
Feb 15, 6 AM $ 0.000156
+1.76%
$ 156,100 $ 15,686
Feb 15, 5 AM $ 0.000155
-0.32%
$ 154,800 $ 15,660
Feb 15, 4 AM $ 0.000152
+0.07%
$ 152,400 $ 15,635
Feb 15, 3 AM $ 0.000153
-4.68%
$ 152,700 $ 15,498
Feb 15, 2 AM $ 0.000162
+5.96%
$ 161,699 $ 15,862
Feb 15, 1 AM $ 0.000153
-6.21%
$ 152,600 $ 15,710
Feb 15, 12 AM $ 0.000162
-0.25%
$ 162,499 $ 16,436
Feb 14, 11 PM $ 0.000163
+2.19%
$ 163,399 $ 16,598
Feb 14, 10 PM $ 0.000159
+4.46%
$ 159,299 $ 16,109
Feb 14, 9 PM $ 0.000152
-5.16%
$ 152,500 $ 16,005
Feb 14, 8 PM $ 0.000161
+0.25%
$ 160,699 $ 15,982
Feb 14, 7 PM $ 0.000162
+0.00%
$ 161,899 $ 16,225
Feb 14, 6 PM $ 0.000161
-0.37%
$ 161,199 $ 16,417
Feb 14, 5 PM $ 0.000163
+0.99%
$ 162,599 $ 16,470
Feb 14, 4 PM $ 0.000161
+5.23%
$ 160,999 $ 16,705
Feb 14, 3 PM $ 0.00016
+0.63%
$ 160,399 $ 16,848
Feb 14, 2 PM $ 0.00015
-0.60%
$ 150,100 $ 16,046
Feb 14, 1 PM $ 0.000151
-6.04%
$ 151,000 $ 16,213
Feb 14, 12 PM $ 0.000149
-0.47%
$ 148,900 $ 16,214
Feb 14, 11 AM $ 0.00015
-5.38%
$ 149,600 $ 16,216
Feb 14, 10 AM $ 0.000157
-0.51%
$ 156,799 $ 16,170
Feb 14, 9 AM $ 0.000158
+0.00%
$ 158,499 $ 15,964
Feb 14, 8 AM $ 0.000158
+3.27%
$ 157,899 $ 16,237
Feb 14, 7 AM $ 0.000154
+0.52%
$ 153,900 $ 16,482
Feb 14, 6 AM $ 0.000155
+0.19%
$ 155,300 $ 16,680
Feb 14, 5 AM $ 0.000156
+0.26%
$ 156,400 $ 16,766
Feb 14, 1 AM $ 0.000157
+0.26%
$ 156,699 $ 16,661
Feb 14, 12 AM $ 0.000154
-0.19%
$ 154,300 $ 16,219
Feb 13, 9 PM $ 0.000156
+4.70%
$ 155,900 $ 16,517
Feb 13, 8 PM $ 0.000151
-3.58%
$ 150,800 $ 16,498
Feb 13, 7 PM $ 0.000155
+4.72%
$ 155,300 $ 16,735
Feb 13, 6 PM $ 0.00015
-3.42%
$ 149,600 $ 16,576
Feb 13, 5 PM $ 0.000156
-0.38%
$ 155,600 $ 16,838