Luka Modric Historical Data

MODRIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00015
-3.42%
$ 149,600 $ 16,576
Feb 13, 5 PM $ 0.000156
-0.38%
$ 155,600 $ 16,838
Feb 13, 4 PM $ 0.000146
+1.04%
$ 145,700 $ 16,255
Feb 13, 3 PM $ 0.000145
-3.78%
$ 144,900 $ 16,171
Feb 13, 2 PM $ 0.000141
+0.86%
$ 140,900 $ 16,128
Feb 13, 1 PM $ 0.000138
-0.07%
$ 138,500 $ 16,176
Feb 13, 12 PM $ 0.000139
+0.14%
$ 139,200 $ 16,113
Feb 13, 11 AM $ 0.00014
+0.36%
$ 140,000 $ 15,988
Feb 13, 10 AM $ 0.000141
-3.56%
$ 140,800 $ 16,205
Feb 13, 9 AM $ 0.000146
+4.81%
$ 146,100 $ 16,048
Feb 13, 8 AM $ 0.000137
-0.29%
$ 137,500 $ 16,487
Feb 13, 7 AM $ 0.000137
-2.90%
$ 137,100 $ 16,381
Feb 13, 6 AM $ 0.000145
+0.00%
$ 145,200 $ 16,211
Feb 13, 5 AM $ 0.000136
-1.02%
$ 136,100 $ 16,161
Feb 13, 4 AM $ 0.000146
+0.07%
$ 145,600 $ 15,904
Feb 13, 3 AM $ 0.000145
+5.90%
$ 145,500 $ 15,953
Feb 13, 2 AM $ 0.000144
-1.24%
$ 143,700 $ 16,314
Feb 13, 1 AM $ 0.000136
+0.52%
$ 136,400 $ 16,549
Feb 13, 12 AM $ 0.000135
-6.45%
$ 134,900 $ 16,733
Feb 12, 11 PM $ 0.000137
-2.36%
$ 136,700 $ 16,960
Feb 12, 10 PM $ 0.000141
+5.71%
$ 140,800 $ 16,959
Feb 12, 9 PM $ 0.000133
-4.86%
$ 133,200 $ 16,570
Feb 12, 8 PM $ 0.000139
+2.21%
$ 139,000 $ 16,601
Feb 12, 7 PM $ 0.000135
+0.15%
$ 135,300 $ 16,150
Feb 12, 6 PM $ 0.000135
-7.04%
$ 134,600 $ 16,269
Feb 12, 5 PM $ 0.000143
+5.67%
$ 143,500 $ 15,922
Feb 12, 4 PM $ 0.000136
-3.76%
$ 135,800 $ 15,750
Feb 12, 3 PM $ 0.000142
+0.78%
$ 142,200 $ 16,078
Feb 12, 2 PM $ 0.000142
-1.11%
$ 142,200 $ 16,431
Feb 12, 1 PM $ 0.000141
+0.21%
$ 141,100 $ 16,586
Feb 12, 12 PM $ 0.000141
-1.05%
$ 140,800 $ 16,433
Feb 12, 11 AM $ 0.000142
-0.14%
$ 142,000 $ 16,627
Feb 12, 10 AM $ 0.000142
+0.50%
$ 141,700 $ 16,322
Feb 12, 9 AM $ 0.000141
-1.19%
$ 141,300 $ 16,351
Feb 12, 8 AM $ 0.000143
-4.35%
$ 142,900 $ 16,198
Feb 12, 7 AM $ 0.000149
+6.64%
$ 149,400 $ 16,243
Feb 12, 6 AM $ 0.000141
-5.12%
$ 140,900 $ 16,024
Feb 12, 5 AM $ 0.000148
-0.34%
$ 148,500 $ 15,586
Feb 12, 4 AM $ 0.00014
+1.15%
$ 140,200 $ 15,127
Feb 12, 3 AM $ 0.00014
+0.79%
$ 139,700 $ 15,497
Feb 12, 2 AM $ 0.00014
+0.43%
$ 140,000 $ 14,920
Feb 12, 1 AM $ 0.00014
+0.65%
$ 140,100 $ 15,245
Feb 12, 12 AM $ 0.000138
-6.30%
$ 138,300 $ 15,202
Feb 11, 11 PM $ 0.000146
-1.15%
$ 146,300 $ 15,135
Feb 11, 10 PM $ 0.000148
+4.59%
$ 148,000 $ 14,773
Feb 11, 9 PM $ 0.000141
-4.20%
$ 141,300 $ 15,068
Feb 11, 8 PM $ 0.000147
+0.34%
$ 146,800 $ 14,972
Feb 11, 7 PM $ 0.000147
+0.82%
$ 147,200 $ 15,143
Feb 11, 6 PM $ 0.000145
+4.09%
$ 145,000 $ 14,682
Feb 11, 5 PM $ 0.000137
-4.78%
$ 137,500 $ 14,794