Luka Modric Historical Data

MODRIC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000147
+0.82%
$ 147,200 $ 15,143
Feb 11, 6 PM $ 0.000145
+4.09%
$ 145,000 $ 14,682
Feb 11, 5 PM $ 0.000137
-4.78%
$ 137,500 $ 14,794
Feb 11, 4 PM $ 0.000144
+4.57%
$ 144,300 $ 14,906
Feb 11, 3 PM $ 0.000138
-2.40%
$ 138,000 $ 14,695
Feb 11, 2 PM $ 0.000141
-4.97%
$ 141,400 $ 14,571
Feb 11, 1 PM $ 0.000148
+4.01%
$ 147,900 $ 14,406
Feb 11, 12 PM $ 0.000141
-0.70%
$ 140,900 $ 14,478
Feb 11, 11 AM $ 0.00014
-0.85%
$ 140,500 $ 14,639
Feb 11, 10 AM $ 0.000149
-0.20%
$ 148,800 $ 15,176
Feb 11, 9 AM $ 0.00015
-0.20%
$ 149,800 $ 15,339
Feb 11, 8 AM $ 0.00015
+1.76%
$ 150,300 $ 15,255
Feb 11, 7 AM $ 0.000149
+0.81%
$ 149,100 $ 14,925
Feb 11, 6 AM $ 0.000148
+4.44%
$ 148,300 $ 15,273
Feb 11, 5 AM $ 0.000142
-0.70%
$ 142,500 $ 15,433
Feb 11, 4 AM $ 0.000142
-6.74%
$ 142,500 $ 15,717
Feb 11, 3 AM $ 0.000151
+1.61%
$ 151,400 $ 15,967
Feb 11, 2 AM $ 0.000156
+2.09%
$ 156,500 $ 16,147
Feb 11, 1 AM $ 0.000153
+0.20%
$ 153,500 $ 16,126
Feb 11, 12 AM $ 0.000154
+0.39%
$ 153,900 $ 16,433
Feb 10, 11 PM $ 0.000153
-0.20%
$ 153,300 $ 16,432
Feb 10, 10 PM $ 0.000152
+0.20%
$ 152,200 $ 17,037
Feb 10, 9 PM $ 0.000152
+4.76%
$ 151,900 $ 17,086
Feb 10, 8 PM $ 0.000153
+1.12%
$ 152,900 $ 17,387
Feb 10, 7 PM $ 0.000151
-2.95%
$ 151,500 $ 17,377
Feb 10, 6 PM $ 0.000156
+0.26%
$ 156,100 $ 17,838
Feb 10, 5 PM $ 0.000146
-0.20%
$ 146,300 $ 17,584
Feb 10, 4 PM $ 0.000147
-5.97%
$ 146,600 $ 17,905
Feb 10, 3 PM $ 0.000156
+1.96%
$ 155,900 $ 17,768
Feb 10, 2 PM $ 0.000145
-6.10%
$ 144,600 $ 17,698
Feb 10, 1 PM $ 0.000155
+5.17%
$ 154,600 $ 17,844
Feb 10, 12 PM $ 0.000145
-0.89%
$ 144,800 $ 17,831
Feb 10, 11 AM $ 0.000146
-0.21%
$ 145,800 $ 17,505
Feb 10, 10 AM $ 0.000147
-0.27%
$ 147,300 $ 17,743
Feb 10, 9 AM $ 0.000148
+0.61%
$ 147,700 $ 17,545
Feb 10, 8 AM $ 0.000148
-1.53%
$ 147,700 $ 17,608
Feb 10, 7 AM $ 0.000149
-4.42%
$ 149,100 $ 17,956
Feb 10, 6 AM $ 0.000156
+5.40%
$ 156,200 $ 17,738
Feb 10, 5 AM $ 0.000149
-0.80%
$ 148,900 $ 17,836
Feb 10, 4 AM $ 0.00015
-2.21%
$ 150,100 $ 17,679
Feb 10, 3 AM $ 0.000153
-3.09%
$ 153,500 $ 17,746
Feb 10, 2 AM $ 0.000151
+1.07%
$ 150,600 $ 17,761
Feb 10, 1 AM $ 0.000149
-2.30%
$ 148,700 $ 17,793
Feb 10, 12 AM $ 0.000159
+2.64%
$ 159,499 $ 17,668
Feb 9, 11 PM $ 0.000155
+2.17%
$ 155,400 $ 17,453
Feb 9, 10 PM $ 0.000151
-1.18%
$ 150,700 $ 16,755
Feb 9, 9 PM $ 0.000152
-4.51%
$ 152,300 $ 16,767
Feb 9, 8 PM $ 0.000162
+4.72%
$ 162,099 $ 16,753
Feb 9, 7 PM $ 0.000155
+0.85%
$ 155,000 $ 16,856
Feb 9, 6 PM $ 0.000162
+0.50%
$ 162,099 $ 16,755