Luka Modric Historical Data

MODRIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000155
+0.85%
$ 155,000 $ 16,856
Feb 9, 6 PM $ 0.000162
+0.50%
$ 162,099 $ 16,755
Feb 9, 5 PM $ 0.00016
+5.91%
$ 159,599 $ 17,191
Feb 9, 4 PM $ 0.00015
-1.44%
$ 150,300 $ 17,010
Feb 9, 3 PM $ 0.000146
-0.20%
$ 146,300 $ 17,125
Feb 9, 2 PM $ 0.000147
-4.87%
$ 146,600 $ 17,280
Feb 9, 1 PM $ 0.000155
+0.32%
$ 154,900 $ 16,983
Feb 9, 12 PM $ 0.000146
+0.00%
$ 145,700 $ 17,559
Feb 9, 11 AM $ 0.000144
-1.51%
$ 143,900 $ 17,559
Feb 9, 10 AM $ 0.000145
+0.55%
$ 145,100 $ 17,061
Feb 9, 9 AM $ 0.000146
+0.00%
$ 145,900 $ 17,436
Feb 9, 8 AM $ 0.000146
-6.28%
$ 146,300 $ 17,375
Feb 9, 6 AM $ 0.000158
+4.70%
$ 158,199 $ 17,930
Feb 9, 5 AM $ 0.000151
-0.72%
$ 151,100 $ 17,968
Feb 9, 4 AM $ 0.00015
-1.57%
$ 150,500 $ 17,632
Feb 9, 3 AM $ 0.000159
+0.76%
$ 158,799 $ 17,287
Feb 9, 2 AM $ 0.000159
+4.81%
$ 158,999 $ 16,611
Feb 9, 1 AM $ 0.000151
+0.33%
$ 150,900 $ 16,450
Feb 8, 11 PM $ 0.00015
-5.72%
$ 150,000 $ 16,727
Feb 8, 10 PM $ 0.000159
+1.08%
$ 159,099 $ 16,831
Feb 8, 9 PM $ 0.000158
+2.67%
$ 157,799 $ 17,400
Feb 8, 8 PM $ 0.00016
+3.75%
$ 160,299 $ 17,053
Feb 8, 7 PM $ 0.000154
-3.33%
$ 153,900 $ 17,042
Feb 8, 6 PM $ 0.000162
+7.34%
$ 162,399 $ 17,284
Feb 8, 5 PM $ 0.000155
+0.78%
$ 154,600 $ 17,117
Feb 8, 4 PM $ 0.000162
+0.06%
$ 161,799 $ 17,086
Feb 8, 3 PM $ 0.000161
+5.76%
$ 161,499 $ 16,989
Feb 8, 2 PM $ 0.000152
-1.23%
$ 152,500 $ 16,976
Feb 8, 1 PM $ 0.000154
-5.48%
$ 153,600 $ 17,167
Feb 8, 12 PM $ 0.00016
+0.00%
$ 160,299 $ 16,947
Feb 8, 11 AM $ 0.000147
-0.48%
$ 146,600 $ 16,747
Feb 8, 10 AM $ 0.000151
-0.46%
$ 150,600 $ 16,761
Feb 8, 9 AM $ 0.000158
+2.94%
$ 157,799 $ 16,408
Feb 8, 8 AM $ 0.000153
+0.33%
$ 152,800 $ 16,203
Feb 8, 7 AM $ 0.000147
-0.27%
$ 147,100 $ 16,016
Feb 8, 6 AM $ 0.000148
+0.27%
$ 148,400 $ 15,982
Feb 8, 5 AM $ 0.000148
+0.34%
$ 148,000 $ 15,720
Feb 8, 3 AM $ 0.000146
+1.25%
$ 145,800 $ 15,997
Feb 8, 2 AM $ 0.000144
-0.76%
$ 144,000 $ 16,418
Feb 8, 1 AM $ 0.000145
-0.89%
$ 145,500 $ 16,221
Feb 8, 12 AM $ 0.000147
-0.27%
$ 146,800 $ 16,324
Feb 7, 11 PM $ 0.000144
-2.17%
$ 144,500 $ 16,621
Feb 7, 10 PM $ 0.000148
+0.96%
$ 147,700 $ 16,546
Feb 7, 9 PM $ 0.000146
-4.19%
$ 146,300 $ 16,365
Feb 7, 8 PM $ 0.000153
-0.39%
$ 153,200 $ 16,665
Feb 7, 7 PM $ 0.000155
+0.58%
$ 155,400 $ 16,499
Feb 7, 6 PM $ 0.000155
+6.98%
$ 154,700 $ 16,544
Feb 7, 5 PM $ 0.000144
-1.37%
$ 143,600 $ 16,834
Feb 7, 4 PM $ 0.000143
+0.49%
$ 143,100 $ 16,951
Feb 7, 3 PM $ 0.000144
-4.58%
$ 143,600 $ 17,069