Luka Modric Historical Data

MODRIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000144
-4.58%
$ 143,600 $ 17,069
Feb 7, 2 PM $ 0.000151
-0.33%
$ 151,000 $ 17,045
Feb 7, 1 PM $ 0.000152
+6.05%
$ 152,400 $ 17,138
Feb 7, 12 PM $ 0.000144
+1.99%
$ 143,600 $ 17,084
Feb 7, 11 AM $ 0.000149
-0.20%
$ 148,800 $ 16,935
Feb 7, 10 AM $ 0.00015
+1.01%
$ 149,600 $ 17,039
Feb 7, 9 AM $ 0.000146
-1.29%
$ 145,900 $ 17,221
Feb 7, 8 AM $ 0.000141
-5.42%
$ 141,400 $ 17,334
Feb 7, 7 AM $ 0.00015
+1.42%
$ 149,600 $ 17,026
Feb 7, 6 AM $ 0.000148
+0.54%
$ 148,300 $ 17,027
Feb 7, 5 AM $ 0.000154
+3.49%
$ 154,000 $ 16,994
Feb 7, 4 AM $ 0.000155
+6.07%
$ 155,500 $ 16,868
Feb 7, 3 AM $ 0.000145
-0.28%
$ 144,600 $ 17,084
Feb 7, 2 AM $ 0.000145
+0.76%
$ 145,000 $ 17,021
Feb 7, 1 AM $ 0.000144
+0.63%
$ 143,900 $ 17,441
Feb 7, 12 AM $ 0.000143
-1.44%
$ 143,500 $ 17,504
Feb 6, 11 PM $ 0.000144
-8.43%
$ 144,400 $ 16,905
Feb 6, 10 PM $ 0.000155
+6.52%
$ 155,300 $ 16,961
Feb 6, 9 PM $ 0.000146
+1.32%
$ 146,000 $ 16,906
Feb 6, 8 PM $ 0.000145
+0.48%
$ 145,500 $ 16,524
Feb 6, 7 PM $ 0.000152
+0.60%
$ 152,100 $ 16,075
Feb 6, 6 PM $ 0.000142
-2.13%
$ 142,300 $ 15,886
Feb 6, 5 PM $ 0.000144
-2.11%
$ 143,800 $ 15,522
Feb 6, 4 PM $ 0.000146
+3.92%
$ 145,900 $ 15,685
Feb 6, 3 PM $ 0.00014
+0.43%
$ 139,800 $ 15,514
Feb 6, 2 PM $ 0.000139
+0.43%
$ 139,000 $ 15,811
Feb 6, 1 PM $ 0.000138
-2.82%
$ 137,700 $ 15,897
Feb 6, 12 PM $ 0.000142
+5.12%
$ 141,700 $ 16,077
Feb 6, 11 AM $ 0.000134
-2.12%
$ 133,800 $ 16,328
Feb 6, 10 AM $ 0.000137
-2.01%
$ 136,700 $ 16,399
Feb 6, 9 AM $ 0.000136
+0.81%
$ 136,100 $ 16,217
Feb 6, 8 AM $ 0.000141
+6.48%
$ 141,300 $ 16,638
Feb 6, 7 AM $ 0.000133
-6.15%
$ 132,800 $ 16,471
Feb 6, 6 AM $ 0.000141
+0.57%
$ 141,500 $ 16,490
Feb 6, 5 AM $ 0.000132
-3.23%
$ 132,000 $ 16,317
Feb 6, 4 AM $ 0.000128
-4.84%
$ 127,900 $ 16,424
Feb 6, 3 AM $ 0.000134
+1.44%
$ 133,700 $ 16,277
Feb 6, 2 AM $ 0.000132
-0.30%
$ 131,800 $ 16,368
Feb 6, 1 AM $ 0.000132
+3.36%
$ 132,200 $ 16,644
Feb 6, 12 AM $ 0.000132
-1.86%
$ 131,700 $ 16,283
Feb 5, 11 PM $ 0.000135
-4.06%
$ 134,800 $ 16,522
Feb 5, 10 PM $ 0.000141
+4.14%
$ 140,900 $ 16,464
Feb 5, 9 PM $ 0.000135
+3.52%
$ 135,300 $ 16,496
Feb 5, 8 PM $ 0.00013
-4.12%
$ 130,300 $ 16,669
Feb 5, 7 PM $ 0.000145
-1.03%
$ 144,600 $ 17,233
Feb 5, 6 PM $ 0.000146
-0.27%
$ 146,100 $ 17,816
Feb 5, 5 PM $ 0.000148
+5.87%
$ 148,000 $ 17,933
Feb 5, 4 PM $ 0.000141
-5.73%
$ 141,400 $ 17,956
Feb 5, 3 PM $ 0.000148
-7.10%
$ 147,900 $ 17,661
Feb 5, 2 PM $ 0.000158
+1.41%
$ 157,899 $ 17,616