Luka Modric Historical Data

MODRIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000156
+4.78%
$ 155,700 $ 17,603
Feb 5, 12 PM $ 0.000148
-0.74%
$ 147,900 $ 17,048
Feb 5, 11 AM $ 0.000149
+0.88%
$ 149,000 $ 17,109
Feb 5, 9 AM $ 0.000164
+2.18%
$ 164,299 $ 16,993
Feb 5, 8 AM $ 0.000161
+0.44%
$ 161,299 $ 16,704
Feb 5, 7 AM $ 0.000153
-4.39%
$ 152,600 $ 16,969
Feb 5, 6 AM $ 0.00016
+5.13%
$ 159,799 $ 16,831
Feb 5, 5 AM $ 0.000152
-6.00%
$ 152,000 $ 16,834
Feb 5, 4 AM $ 0.000162
+0.62%
$ 161,699 $ 17,004
Feb 5, 3 AM $ 0.000161
-0.68%
$ 160,699 $ 16,934
Feb 5, 2 AM $ 0.000162
+6.45%
$ 161,799 $ 16,732
Feb 5, 1 AM $ 0.000153
+0.07%
$ 153,300 $ 16,310
Feb 5, 12 AM $ 0.000162
-1.16%
$ 161,899 $ 16,192
Feb 4, 11 PM $ 0.000162
+6.56%
$ 162,499 $ 16,223
Feb 4, 10 PM $ 0.000153
-0.39%
$ 152,700 $ 15,965
Feb 4, 9 PM $ 0.000152
-6.79%
$ 152,300 $ 15,469
Feb 4, 8 PM $ 0.000164
-0.36%
$ 163,999 $ 15,257
Feb 4, 7 PM $ 0.000163
-0.49%
$ 163,399 $ 14,715
Feb 4, 6 PM $ 0.000163
+0.62%
$ 162,699 $ 14,758
Feb 4, 5 PM $ 0.000161
+0.75%
$ 160,999 $ 14,650
Feb 4, 4 PM $ 0.00016
+4.31%
$ 159,599 $ 14,418
Feb 4, 3 PM $ 0.000154
-1.41%
$ 153,600 $ 14,570
Feb 4, 2 PM $ 0.000156
-1.89%
$ 155,800 $ 14,510
Feb 4, 1 PM $ 0.000171
+1.67%
$ 170,899 $ 14,578
Feb 4, 12 PM $ 0.000169
+2.36%
$ 169,399 $ 14,545
Feb 4, 11 AM $ 0.000166
+2.16%
$ 165,899 $ 14,187
Feb 4, 10 AM $ 0.000161
+0.31%
$ 161,299 $ 13,750
Feb 4, 9 AM $ 0.000161
-2.13%
$ 160,799 $ 13,840
Feb 4, 8 AM $ 0.000164
-0.79%
$ 164,299 $ 14,288
Feb 4, 7 AM $ 0.000173
-0.63%
$ 172,599 $ 14,487
Feb 4, 6 AM $ 0.000174
+4.30%
$ 174,499 $ 14,356
Feb 4, 5 AM $ 0.000168
+2.13%
$ 167,599 $ 14,364
Feb 4, 4 AM $ 0.000165
-0.12%
$ 164,799 $ 14,131
Feb 4, 3 AM $ 0.000164
-0.49%
$ 163,699 $ 14,313
Feb 4, 2 AM $ 0.000165
-1.90%
$ 165,299 $ 14,253
Feb 4, 1 AM $ 0.000169
+0.12%
$ 168,799 $ 14,232
Feb 4, 12 AM $ 0.000169
-2.20%
$ 168,599 $ 14,263
Feb 3, 11 PM $ 0.000172
-2.21%
$ 172,399 $ 14,462
Feb 3, 10 PM $ 0.000176
-0.45%
$ 176,299 $ 15,133
Feb 3, 9 PM $ 0.000177
+0.17%
$ 177,099 $ 15,727
Feb 3, 8 PM $ 0.000178
+1.65%
$ 178,299 $ 15,453
Feb 3, 7 PM $ 0.000175
+7.51%
$ 174,699 $ 15,433
Feb 3, 6 PM $ 0.000162
-3.04%
$ 162,399 $ 15,470
Feb 3, 5 PM $ 0.000168
-2.67%
$ 167,699 $ 15,676
Feb 3, 4 PM $ 0.000172
-1.77%
$ 172,099 $ 16,354
Feb 3, 3 PM $ 0.000175
-1.90%
$ 175,199 $ 16,755
Feb 3, 2 PM $ 0.000179
-0.94%
$ 178,599 $ 17,036
Feb 3, 1 PM $ 0.000182
+0.50%
$ 181,699 $ 16,706
Feb 3, 12 PM $ 0.000181
+0.61%
$ 181,199 $ 16,633
Feb 3, 11 AM $ 0.00018
+4.47%
$ 180,099 $ 16,993