Luka Modric Historical Data

MODRIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000181
+0.61%
$ 181,199 $ 16,633
Feb 3, 11 AM $ 0.00018
+4.47%
$ 180,099 $ 16,993
Feb 3, 10 AM $ 0.000172
-0.23%
$ 172,399 $ 17,579
Feb 3, 9 AM $ 0.000173
-0.12%
$ 172,799 $ 17,508
Feb 3, 8 AM $ 0.000185
+0.00%
$ 184,599 $ 16,116
Feb 3, 7 AM $ 0.000185
+5.06%
$ 184,899 $ 16,005
Feb 3, 6 AM $ 0.000176
+0.69%
$ 175,999 $ 15,789
Feb 3, 5 AM $ 0.000176
+1.21%
$ 175,799 $ 15,297
Feb 3, 4 AM $ 0.000173
-4.67%
$ 173,499 $ 14,736
Feb 3, 3 AM $ 0.000182
+3.24%
$ 181,599 $ 13,984
Feb 3, 2 AM $ 0.000176
-4.25%
$ 175,899 $ 13,366
Feb 3, 1 AM $ 0.000184
+0.16%
$ 183,699 $ 12,743
Feb 3, 12 AM $ 0.000182
+4.06%
$ 181,899 $ 12,123
Feb 2, 11 PM $ 0.000175
+0.52%
$ 174,799 $ 11,249
Feb 2, 10 PM $ 0.000175
+1.04%
$ 174,899 $ 10,761
Feb 2, 9 PM $ 0.000174
+0.29%
$ 173,699 $ 10,718
Feb 2, 8 PM $ 0.000173
-1.70%
$ 173,399 $ 10,714
Feb 2, 7 PM $ 0.000176
-3.87%
$ 176,499 $ 10,887
Feb 2, 6 PM $ 0.000184
+0.16%
$ 183,599 $ 10,744
Feb 2, 5 PM $ 0.00018
+1.86%
$ 180,499 $ 10,943
Feb 2, 4 PM $ 0.000178
+0.97%
$ 177,599 $ 10,546
Feb 2, 3 PM $ 0.000176
-1.73%
$ 176,199 $ 10,108
Feb 2, 2 PM $ 0.000179
-0.72%
$ 179,299 $ 9,939
Feb 2, 1 PM $ 0.000181
+4.08%
$ 180,999 $ 10,128
Feb 2, 12 PM $ 0.000174
-1.36%
$ 173,899 $ 10,423
Feb 2, 11 AM $ 0.000177
+1.37%
$ 177,499 $ 10,250
Feb 2, 10 AM $ 0.000175
+3.49%
$ 175,099 $ 10,296
Feb 2, 9 AM $ 0.000171
+0.00%
$ 171,299 $ 10,293
Feb 2, 7 AM $ 0.000177
+2.90%
$ 177,499 $ 11,340
Feb 1, 11 PM $ 0.000172
-2.77%
$ 171,999 $ 18,199
Feb 1, 10 PM $ 0.000177
-0.51%
$ 176,899 $ 18,260
Feb 1, 9 PM $ 0.000178
+3.43%
$ 177,799 $ 18,347
Feb 1, 8 PM $ 0.000172
-4.87%
$ 171,899 $ 18,669
Feb 1, 7 PM $ 0.000181
+5.42%
$ 180,999 $ 18,793
Feb 1, 6 PM $ 0.000172
+2.08%
$ 171,699 $ 18,515
Feb 1, 5 PM $ 0.000167
-0.77%
$ 167,099 $ 18,119
Feb 1, 4 PM $ 0.000169
-5.60%
$ 168,699 $ 17,747
Feb 1, 3 PM $ 0.000178
+3.78%
$ 178,299 $ 17,907
Feb 1, 2 PM $ 0.000173
-1.98%
$ 173,099 $ 18,100
Feb 1, 1 PM $ 0.000177
-4.18%
$ 176,599 $ 17,976
Feb 1, 12 PM $ 0.000186
+5.92%
$ 186,199 $ 17,991
Feb 1, 11 AM $ 0.000184
+1.32%
$ 184,399 $ 17,980
Feb 1, 10 AM $ 0.000182
+4.72%
$ 181,999 $ 17,882
Feb 1, 9 AM $ 0.000175
+0.00%
$ 174,899 $ 18,062
Feb 1, 8 AM $ 0.000176
+0.92%
$ 175,899 $ 17,550
Feb 1, 7 AM $ 0.000174
-0.91%
$ 173,699 $ 17,770
Feb 1, 6 AM $ 0.000185
-0.27%
$ 184,799 $ 18,317
Feb 1, 5 AM $ 0.000185
+0.22%
$ 185,299 $ 18,378
Feb 1, 4 AM $ 0.000184
-0.59%
$ 183,999 $ 16,900
Feb 1, 3 AM $ 0.000187
+0.43%
$ 185,899 $ 17,293