Luka Modric Historical Data

MODRIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000187
+0.43%
$ 185,899 $ 17,293
Feb 1, 2 AM $ 0.000186
-0.64%
$ 186,299 $ 16,795
Feb 1, 12 AM $ 0.000186
+0.05%
$ 186,099 $ 17,446
Jan 31, 9 PM $ 0.000171
+1.30%
$ 171,299 $ 17,435
Jan 31, 8 PM $ 0.00017
-4.28%
$ 169,799 $ 17,697
Jan 31, 7 PM $ 0.000178
+0.51%
$ 178,299 $ 17,130
Jan 31, 6 PM $ 0.000177
+3.02%
$ 177,399 $ 17,148
Jan 31, 5 PM $ 0.000183
-1.83%
$ 182,699 $ 17,232
Jan 31, 4 PM $ 0.000182
+0.33%
$ 181,699 $ 17,583
Jan 31, 3 PM $ 0.000182
-1.30%
$ 181,699 $ 17,335
Jan 31, 2 PM $ 0.000192
-0.47%
$ 192,099 $ 17,391
Jan 31, 1 PM $ 0.000189
-1.46%
$ 188,999 $ 17,573
Jan 31, 12 PM $ 0.000192
-1.38%
$ 192,399 $ 17,538
Jan 31, 11 AM $ 0.000207
+1.17%
$ 207,099 $ 17,610
Jan 31, 10 AM $ 0.000204
-0.10%
$ 203,899 $ 17,365
Jan 31, 9 AM $ 0.000205
+0.24%
$ 205,499 $ 17,025
Jan 31, 8 AM $ 0.000208
-0.05%
$ 208,199 $ 17,510
Jan 31, 7 AM $ 0.000207
-0.91%
$ 207,099 $ 17,604
Jan 31, 6 AM $ 0.000209
+0.92%
$ 208,799 $ 17,224
Jan 31, 4 AM $ 0.000197
-0.91%
$ 196,599 $ 17,195
Jan 31, 3 AM $ 0.000197
-1.50%
$ 197,099 $ 17,053
Jan 31, 2 AM $ 0.0002
+0.70%
$ 200,099 $ 17,443
Jan 31, 1 AM $ 0.000198
+1.12%
$ 197,799 $ 17,139
Jan 31, 12 AM $ 0.000196
-4.75%
$ 196,399 $ 16,971
Jan 30, 11 PM $ 0.000197
+0.00%
$ 196,599 $ 16,559
Jan 30, 10 PM $ 0.000206
-0.68%
$ 205,999 $ 16,294
Jan 30, 9 PM $ 0.000207
+5.12%
$ 207,399 $ 15,941
Jan 30, 8 PM $ 0.000208
+0.00%
$ 207,599 $ 15,911
Jan 30, 7 PM $ 0.000195
+0.21%
$ 195,099 $ 16,069
Jan 30, 6 PM $ 0.000194
+0.99%
$ 194,199 $ 16,073
Jan 30, 5 PM $ 0.000208
+1.32%
$ 207,799 $ 15,957
Jan 30, 4 PM $ 0.000205
-0.39%
$ 205,099 $ 15,845
Jan 30, 3 PM $ 0.000206
+3.88%
$ 205,899 $ 16,119
Jan 30, 2 PM $ 0.000198
+0.41%
$ 198,199 $ 16,353
Jan 30, 1 PM $ 0.000204
+5.75%
$ 204,099 $ 16,404
Jan 30, 12 PM $ 0.000193
-0.05%
$ 192,999 $ 16,129
Jan 30, 11 AM $ 0.000192
-1.03%
$ 192,299 $ 16,222
Jan 30, 10 AM $ 0.000204
+5.21%
$ 203,799 $ 16,436
Jan 30, 9 AM $ 0.000191
-0.36%
$ 191,299 $ 16,879
Jan 30, 8 AM $ 0.000192
-0.05%
$ 191,999 $ 16,821
Jan 30, 7 AM $ 0.000191
+0.47%
$ 191,099 $ 16,733
Jan 30, 6 AM $ 0.000192
-0.98%
$ 191,899 $ 16,545
Jan 30, 5 AM $ 0.000194
+1.20%
$ 193,799 $ 16,579
Jan 30, 3 AM $ 0.000188
-0.05%
$ 188,399 $ 16,645
Jan 30, 2 AM $ 0.000201
-0.20%
$ 201,199 $ 16,253
Jan 30, 1 AM $ 0.000191
-4.22%
$ 190,599 $ 16,522
Jan 30, 12 AM $ 0.000209
+1.16%
$ 208,599 $ 16,634
Jan 29, 11 PM $ 0.000207
+0.73%
$ 207,099 $ 16,807
Jan 29, 10 PM $ 0.000206
+0.54%
$ 206,299 $ 17,129
Jan 29, 9 PM $ 0.000207
+5.24%
$ 206,899 $ 17,900