Luka Modric Historical Data

MODRIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000206
+0.54%
$ 206,299 $ 17,129
Jan 29, 9 PM $ 0.000207
+5.24%
$ 206,899 $ 17,900
Jan 29, 8 PM $ 0.000205
-0.63%
$ 204,899 $ 18,103
Jan 29, 7 PM $ 0.000204
+0.05%
$ 204,199 $ 18,583
Jan 29, 6 PM $ 0.000194
-3.53%
$ 194,299 $ 18,682
Jan 29, 5 PM $ 0.000201
+1.21%
$ 201,399 $ 18,878
Jan 29, 4 PM $ 0.000199
+1.43%
$ 198,999 $ 18,979
Jan 29, 3 PM $ 0.000196
-3.44%
$ 196,199 $ 18,741
Jan 29, 2 PM $ 0.000206
-0.05%
$ 206,299 $ 18,551
Jan 29, 1 PM $ 0.000206
+0.15%
$ 206,299 $ 18,812
Jan 29, 12 PM $ 0.000206
+1.03%
$ 206,299 $ 19,095
Jan 29, 11 AM $ 0.000203
-0.93%
$ 203,099 $ 19,205
Jan 29, 10 AM $ 0.000205
-1.15%
$ 205,499 $ 19,002
Jan 29, 9 AM $ 0.000207
-4.30%
$ 206,799 $ 18,552
Jan 29, 8 AM $ 0.000217
-0.41%
$ 217,199 $ 18,552
Jan 29, 7 AM $ 0.000219
+0.46%
$ 218,799 $ 18,660
Jan 29, 6 AM $ 0.000219
+5.49%
$ 219,199 $ 18,712
Jan 29, 5 AM $ 0.000207
-0.43%
$ 207,399 $ 18,700
Jan 29, 4 AM $ 0.000207
-1.15%
$ 206,599 $ 18,754
Jan 29, 3 AM $ 0.000209
+0.00%
$ 208,699 $ 18,440
Jan 29, 2 AM $ 0.000209
-4.44%
$ 208,699 $ 18,724
Jan 29, 1 AM $ 0.000221
+1.05%
$ 221,399 $ 18,669
Jan 29, 12 AM $ 0.000219
+0.00%
$ 219,099 $ 18,637
Jan 28, 11 PM $ 0.000209
-0.76%
$ 208,599 $ 18,736
Jan 28, 10 PM $ 0.000207
-1.43%
$ 207,499 $ 18,489
Jan 28, 9 PM $ 0.000208
-0.48%
$ 207,899 $ 18,109
Jan 28, 8 PM $ 0.000211
+0.48%
$ 211,499 $ 17,893
Jan 28, 7 PM $ 0.000212
-0.19%
$ 212,199 $ 17,469
Jan 28, 6 PM $ 0.000213
+1.47%
$ 213,499 $ 17,135
Jan 28, 5 PM $ 0.000212
-5.37%
$ 211,599 $ 16,847
Jan 28, 4 PM $ 0.000221
-0.45%
$ 221,499 $ 16,839
Jan 28, 3 PM $ 0.000223
-0.36%
$ 222,799 $ 17,119
Jan 28, 2 PM $ 0.000224
-1.11%
$ 223,599 $ 16,854
Jan 28, 1 PM $ 0.000225
+0.76%
$ 225,499 $ 16,407
Jan 28, 12 PM $ 0.000225
-0.04%
$ 225,199 $ 16,618
Jan 28, 11 AM $ 0.000225
+1.08%
$ 225,299 $ 16,521
Jan 28, 10 AM $ 0.000223
-0.18%
$ 222,899 $ 16,440
Jan 28, 9 AM $ 0.000212
-4.41%
$ 212,499 $ 16,752
Jan 28, 8 AM $ 0.000215
+0.09%
$ 215,099 $ 16,578
Jan 28, 7 AM $ 0.000215
+1.80%
$ 214,899 $ 16,141
Jan 28, 6 AM $ 0.000211
-4.13%
$ 211,199 $ 16,317
Jan 28, 5 AM $ 0.000221
+0.36%
$ 220,899 $ 16,692
Jan 28, 4 AM $ 0.000221
+0.00%
$ 221,099 $ 16,781
Jan 28, 3 AM $ 0.000225
+0.04%
$ 224,999 $ 17,146
Jan 28, 2 AM $ 0.000226
+2.17%
$ 225,599 $ 17,030
Jan 28, 1 AM $ 0.000222
+2.64%
$ 221,899 $ 16,851
Jan 28, 12 AM $ 0.000213
-4.60%
$ 213,399 $ 16,948
Jan 27, 11 PM $ 0.000224
-0.67%
$ 223,599 $ 16,742
Jan 27, 10 PM $ 0.000225
+0.67%
$ 225,099 $ 16,884
Jan 27, 9 PM $ 0.000221
+0.73%
$ 220,999 $ 16,767