Luka Modric Historical Data

MODRIC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000149
+0.47%
$ 124,577 $ 15,977
May 26, 3 AM $ 0.000148
+0.00%
$ 123,577 $ 16,627
May 26, 2 AM $ 0.000148
-0.54%
$ 122,994 $ 16,627
May 26, 1 AM $ 0.000148
+0.00%
$ 123,161 $ 16,820
May 26, 12 AM $ 0.000158
-0.63%
$ 131,827 $ 17,399
May 25, 11 PM $ 0.000159
+2.39%
$ 132,160 $ 17,841
May 25, 10 PM $ 0.000155
-2.64%
$ 129,077 $ 17,655
May 25, 9 PM $ 0.000159
+1.02%
$ 132,577 $ 17,626
May 25, 8 PM $ 0.000156
+2.49%
$ 130,244 $ 17,967
May 25, 7 PM $ 0.000151
-0.72%
$ 126,244 $ 17,970
May 25, 6 PM $ 0.000152
+0.00%
$ 126,577 $ 17,658
May 25, 5 PM $ 0.000153
+0.79%
$ 127,494 $ 17,658
May 25, 4 PM $ 0.000152
+0.00%
$ 126,411 $ 17,503
May 25, 3 PM $ 0.000152
-0.85%
$ 126,827 $ 17,503
May 25, 2 PM $ 0.000161
+4.83%
$ 133,827 $ 17,524
May 25, 1 PM $ 0.000153
+0.00%
$ 127,661 $ 17,449
May 25, 12 PM $ 0.000161
+0.00%
$ 133,827 $ 17,566
May 25, 11 AM $ 0.000162
+0.62%
$ 134,994 $ 17,566
May 25, 9 AM $ 0.000161
-0.62%
$ 134,077 $ 17,068
May 25, 7 AM $ 0.000161
+0.00%
$ 134,410 $ 17,323
May 25, 6 AM $ 0.000162
-0.06%
$ 134,744 $ 17,402
May 25, 5 AM $ 0.000161
+0.06%
$ 134,494 $ 17,410
May 25, 4 AM $ 0.000151
+0.27%
$ 126,077 $ 16,997
May 25, 3 AM $ 0.000158
+5.04%
$ 131,994 $ 16,902
May 25, 2 AM $ 0.00015
-0.27%
$ 124,827 $ 16,992
May 25, 1 AM $ 0.00015
-5.71%
$ 125,161 $ 17,003
May 25, 12 AM $ 0.000159
+2.31%
$ 132,744 $ 16,927
May 24, 11 PM $ 0.000157
+4.74%
$ 130,744 $ 16,398
May 24, 10 PM $ 0.00015
-5.55%
$ 124,827 $ 16,333
May 24, 9 PM $ 0.000158
+5.42%
$ 131,327 $ 16,795
May 24, 8 PM $ 0.000151
-0.39%
$ 126,161 $ 16,468
May 24, 5 PM $ 0.00016
+0.00%
$ 133,244 $ 16,707
May 24, 4 PM $ 0.000152
-4.69%
$ 126,911 $ 16,613
May 24, 3 PM $ 0.00016
-0.25%
$ 133,160 $ 16,405
May 24, 2 PM $ 0.00015
-1.32%
$ 124,661 $ 16,335
May 24, 1 PM $ 0.000153
-0.72%
$ 127,244 $ 16,614
May 24, 12 PM $ 0.000154
-0.39%
$ 128,161 $ 16,751
May 24, 11 AM $ 0.000153
-0.26%
$ 127,161 $ 16,638
May 24, 10 AM $ 0.000152
-0.39%
$ 126,327 $ 16,654
May 24, 9 AM $ 0.000152
-0.91%
$ 126,827 $ 16,845
May 24, 8 AM $ 0.000154
-4.24%
$ 127,994 $ 16,582
May 24, 7 AM $ 0.000161
+4.88%
$ 134,244 $ 16,555
May 24, 6 AM $ 0.000154
-0.26%
$ 128,411 $ 16,074
May 24, 5 AM $ 0.000151
-4.00%
$ 125,911 $ 16,565
May 24, 4 AM $ 0.000159
+0.44%
$ 132,410 $ 16,698
May 24, 3 AM $ 0.000161
+0.63%
$ 134,077 $ 16,399
May 24, 2 AM $ 0.000152
-0.13%
$ 126,661 $ 16,433
May 24, 1 AM $ 0.000153
-2.11%
$ 127,577 $ 16,410
May 24, 12 AM $ 0.000154
+0.65%
$ 128,327 $ 16,015
May 23, 11 PM $ 0.000151
-2.77%
$ 125,911 $ 15,936