Luka Modric Historical Data

MODRIC Page 4
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000153
+0.00%
$ 152,600 $ 14,567
5:38 PM $ 0.000153
+0.00%
$ 152,600 $ 14,599
4:53 PM $ 0.000157
+0.00%
$ 157,399 $ 14,442
4:48 PM $ 0.000157
+0.00%
$ 157,499 $ 14,442
4:43 PM $ 0.000157
+0.00%
$ 156,899 $ 14,650
4:38 PM $ 0.000157
+0.00%
$ 156,899 $ 14,700
4:33 PM $ 0.000157
+0.00%
$ 156,799 $ 14,700
4:28 PM $ 0.000157
+0.00%
$ 157,399 $ 14,668
4:23 PM $ 0.000157
+0.00%
$ 157,399 $ 14,687
4:18 PM $ 0.000157
+0.00%
$ 156,799 $ 14,626
4:13 PM $ 0.000157
+0.00%
$ 156,799 $ 14,698
4:08 PM $ 0.000158
+0.00%
$ 157,899 $ 14,698
4:03 PM $ 0.000157
+0.00%
$ 157,099 $ 14,712
3:58 PM $ 0.000158
+0.00%
$ 158,499 $ 14,750
3:53 PM $ 0.000158
+0.00%
$ 158,199 $ 14,750
3:48 PM $ 0.000158
+0.00%
$ 158,199 $ 14,872
3:43 PM $ 0.000156
+0.00%
$ 155,800 $ 14,872
3:38 PM $ 0.000156
+0.00%
$ 155,800 $ 15,003
3:33 PM $ 0.000156
+0.00%
$ 156,400 $ 15,003
3:28 PM $ 0.000156
+0.00%
$ 156,400 $ 14,941
3:23 PM $ 0.000152
+0.00%
$ 152,200 $ 14,941
3:18 PM $ 0.000154
+0.00%
$ 153,600 $ 15,032
3:13 PM $ 0.000152
+0.00%
$ 152,200 $ 14,998
3:08 PM $ 0.000152
+0.00%
$ 152,500 $ 14,962
3:03 PM $ 0.000154
+0.00%
$ 153,900 $ 15,092
2:58 PM $ 0.000153
+0.00%
$ 153,400 $ 15,179
2:53 PM $ 0.000153
+0.00%
$ 153,400 $ 15,236
2:48 PM $ 0.000154
+0.00%
$ 154,100 $ 15,236
2:43 PM $ 0.000153
+0.00%
$ 152,800 $ 15,333
2:38 PM $ 0.000151
+0.00%
$ 151,500 $ 15,258
2:33 PM $ 0.000151
+0.00%
$ 151,500 $ 15,315
2:28 PM $ 0.000153
+0.00%
$ 152,800 $ 15,315
2:23 PM $ 0.000159
+0.00%
$ 158,899 $ 15,329
2:18 PM $ 0.000158
+0.00%
$ 157,999 $ 15,364
2:13 PM $ 0.000158
+0.00%
$ 157,999 $ 15,390
2:08 PM $ 0.000159
+0.00%
$ 159,399 $ 15,390
2:03 PM $ 0.00016
+0.00%
$ 159,899 $ 15,361
1:58 PM $ 0.00016
+0.00%
$ 159,899 $ 15,481
1:53 PM $ 0.00016
+0.00%
$ 159,699 $ 15,481
1:48 PM $ 0.00015
+0.00%
$ 149,600 $ 15,469
1:38 PM $ 0.00015
+0.00%
$ 150,100 $ 15,457
1:33 PM $ 0.00015
+0.00%
$ 150,000 $ 15,457
12:53 PM $ 0.000148
+0.00%
$ 147,600 $ 15,839
12:48 PM $ 0.000148
+0.00%
$ 147,800 $ 15,839
12:43 PM $ 0.000148
+0.00%
$ 147,800 $ 15,950
12:38 PM $ 0.000148
+0.00%
$ 148,400 $ 15,950
12:33 PM $ 0.000148
+0.00%
$ 148,400 $ 15,931
12:28 PM $ 0.00015
+0.00%
$ 149,700 $ 15,849
12:23 PM $ 0.000157
+0.00%
$ 156,799 $ 15,849
12:18 PM $ 0.000158
+0.00%
$ 157,699 $ 15,866