Luka Modric Historical Data

MODRIC Page 4
Date Close Price change Market cap Trading volume
9:39 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:34 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:29 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:24 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:19 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:14 PM $ 0.000155
+0.00%
$ 131,573 $ 15,280
9:09 PM $ 0.000155
+0.00%
$ 131,573 $ 15,293
9:04 PM $ 0.000154
+0.00%
$ 130,723 $ 15,293
8:59 PM $ 0.000154
+0.00%
$ 130,723 $ 15,393
8:54 PM $ 0.000154
+0.00%
$ 131,233 $ 15,393
8:49 PM $ 0.000154
+0.00%
$ 131,063 $ 15,445
8:44 PM $ 0.000155
+0.00%
$ 131,658 $ 15,381
8:39 PM $ 0.000154
+0.00%
$ 130,978 $ 15,370
8:34 PM $ 0.000155
+0.00%
$ 131,828 $ 15,427
8:29 PM $ 0.000154
+0.00%
$ 130,893 $ 15,422
8:24 PM $ 0.000154
+0.00%
$ 131,148 $ 15,329
8:19 PM $ 0.000153
+0.00%
$ 129,958 $ 15,250
8:14 PM $ 0.00015
+0.00%
$ 127,493 $ 15,260
8:09 PM $ 0.000149
+0.00%
$ 126,813 $ 15,260
8:04 PM $ 0.00015
+0.00%
$ 127,748 $ 15,204
7:59 PM $ 0.000149
+0.00%
$ 126,728 $ 15,302
7:54 PM $ 0.000149
+0.00%
$ 126,728 $ 15,288
7:49 PM $ 0.00015
+0.00%
$ 127,833 $ 15,288
7:44 PM $ 0.00015
+0.00%
$ 127,833 $ 15,334
7:39 PM $ 0.000148
+0.00%
$ 125,793 $ 15,334
7:34 PM $ 0.000147
+0.00%
$ 125,113 $ 15,262
7:29 PM $ 0.000147
+0.00%
$ 125,113 $ 15,394
7:24 PM $ 0.000147
+0.00%
$ 125,198 $ 15,394
7:19 PM $ 0.000153
+0.00%
$ 130,128 $ 15,392
7:14 PM $ 0.000153
+0.00%
$ 130,128 $ 15,379
7:09 PM $ 0.000153
+0.00%
$ 130,298 $ 15,379
7:04 PM $ 0.000155
+0.00%
$ 131,913 $ 15,408
6:59 PM $ 0.000155
+0.00%
$ 131,913 $ 15,200
6:54 PM $ 0.000155
+0.00%
$ 131,743 $ 15,200
6:49 PM $ 0.000155
+0.00%
$ 131,403 $ 15,241
4:39 PM $ 0.000154
+0.00%
$ 131,233 $ 14,912
4:34 PM $ 0.000154
+0.00%
$ 131,233 $ 14,752
3:24 PM $ 0.000146
+0.00%
$ 124,518 $ 14,367
3:19 PM $ 0.000145
+0.00%
$ 123,413 $ 14,354
3:14 PM $ 0.000146
+0.00%
$ 124,518 $ 14,343
3:09 PM $ 0.000145
+0.00%
$ 123,668 $ 14,290
3:04 PM $ 0.000145
+0.00%
$ 123,668 $ 14,213
2:49 PM $ 0.000154
+0.00%
$ 130,893 $ 14,279
2:44 PM $ 0.00015
+0.00%
$ 127,663 $ 14,254
2:39 PM $ 0.00015
+0.00%
$ 127,663 $ 14,645
2:34 PM $ 0.00015
+0.00%
$ 127,663 $ 14,645
2:29 PM $ 0.00015
+0.00%
$ 127,663 $ 14,645
2:24 PM $ 0.00015
+0.00%
$ 127,663 $ 14,645
2:19 PM $ 0.00015
+0.00%
$ 127,663 $ 14,645
2:14 PM $ 0.00015
+0.00%
$ 127,663 $ 14,645