Luka Modric Historical Data

MODRIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000225
+0.67%
$ 225,099 $ 16,884
Jan 27, 9 PM $ 0.000221
+0.73%
$ 220,999 $ 16,767
Jan 27, 8 PM $ 0.000209
-1.28%
$ 208,899 $ 16,808
Jan 27, 7 PM $ 0.000212
+0.76%
$ 211,599 $ 16,988
Jan 27, 6 PM $ 0.00021
+2.19%
$ 209,999 $ 17,344
Jan 27, 5 PM $ 0.00021
+0.48%
$ 209,799 $ 17,478
Jan 27, 4 PM $ 0.000224
+1.72%
$ 224,099 $ 17,416
Jan 27, 3 PM $ 0.000205
+0.05%
$ 205,299 $ 17,374
Jan 27, 2 PM $ 0.000206
-1.29%
$ 206,399 $ 17,546
Jan 27, 1 PM $ 0.000209
+1.70%
$ 209,099 $ 18,210
Jan 27, 12 PM $ 0.000206
+0.15%
$ 205,999 $ 17,852
Jan 27, 11 AM $ 0.000206
-0.82%
$ 206,099 $ 18,157
Jan 27, 9 AM $ 0.000205
-1.77%
$ 205,299 $ 18,051
Jan 27, 8 AM $ 0.000209
-4.22%
$ 208,999 $ 18,331
Jan 27, 7 AM $ 0.000221
+5.55%
$ 220,699 $ 18,551
Jan 27, 6 AM $ 0.000209
+0.72%
$ 208,799 $ 18,597
Jan 27, 5 AM $ 0.000207
-0.96%
$ 207,099 $ 17,801
Jan 27, 4 AM $ 0.000207
+0.44%
$ 207,499 $ 17,426
Jan 27, 3 AM $ 0.000207
-1.38%
$ 206,599 $ 16,971
Jan 27, 2 AM $ 0.000209
+1.70%
$ 209,499 $ 16,996
Jan 27, 1 AM $ 0.000207
-5.53%
$ 206,799 $ 17,136
Jan 27, 12 AM $ 0.000218
+4.90%
$ 218,199 $ 16,787
Jan 26, 11 PM $ 0.000209
+0.87%
$ 208,699 $ 16,633
Jan 26, 10 PM $ 0.000208
-0.34%
$ 208,199 $ 16,607
Jan 26, 9 PM $ 0.000218
-0.09%
$ 218,199 $ 17,235
Jan 26, 8 PM $ 0.000217
+0.84%
$ 217,199 $ 17,187
Jan 26, 7 PM $ 0.000217
+0.79%
$ 217,199 $ 17,114
Jan 26, 6 PM $ 0.000215
+4.76%
$ 215,499 $ 16,947
Jan 26, 5 PM $ 0.000208
-0.67%
$ 208,199 $ 17,244
Jan 26, 4 PM $ 0.000208
+0.43%
$ 208,399 $ 17,520
Jan 26, 3 PM $ 0.000207
+1.27%
$ 207,499 $ 17,555
Jan 26, 2 PM $ 0.000205
+0.64%
$ 204,699 $ 17,623
Jan 26, 1 PM $ 0.000216
-0.23%
$ 216,499 $ 16,700
Jan 26, 12 PM $ 0.000217
+0.79%
$ 216,999 $ 17,154
Jan 26, 11 AM $ 0.000214
+4.53%
$ 214,399 $ 16,821
Jan 26, 10 AM $ 0.000205
-3.30%
$ 205,099 $ 16,922
Jan 26, 9 AM $ 0.000213
+0.09%
$ 213,399 $ 17,295
Jan 26, 8 AM $ 0.000213
+4.56%
$ 213,199 $ 17,641
Jan 26, 7 AM $ 0.000216
-0.42%
$ 215,799 $ 17,663
Jan 26, 6 AM $ 0.000217
+5.45%
$ 216,699 $ 17,400
Jan 26, 5 AM $ 0.000205
+0.00%
$ 205,499 $ 17,604
Jan 26, 4 AM $ 0.000205
-0.24%
$ 204,999 $ 17,531
Jan 26, 3 AM $ 0.000205
+0.74%
$ 205,499 $ 17,464
Jan 26, 2 AM $ 0.000203
-0.29%
$ 203,399 $ 17,460
Jan 26, 1 AM $ 0.000204
-0.83%
$ 204,099 $ 17,394
Jan 26, 12 AM $ 0.000207
-1.05%
$ 207,099 $ 17,679
Jan 25, 11 PM $ 0.000197
+0.00%
$ 196,899 $ 17,702
Jan 25, 10 PM $ 0.000197
-0.96%
$ 196,899 $ 17,611
Jan 25, 9 PM $ 0.000198
+0.92%
$ 198,099 $ 16,990
Jan 25, 8 PM $ 0.000196
-1.75%
$ 196,299 $ 16,605