Luka Modric Historical Data

MODRIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000196
-1.75%
$ 196,299 $ 16,605
Jan 25, 7 PM $ 0.000201
-0.84%
$ 201,399 $ 16,658
Jan 25, 6 PM $ 0.000203
-4.69%
$ 203,199 $ 16,651
Jan 25, 5 PM $ 0.000214
-1.84%
$ 213,899 $ 15,828
Jan 25, 4 PM $ 0.000218
-2.11%
$ 217,899 $ 15,739
Jan 25, 3 PM $ 0.000222
+1.79%
$ 222,099 $ 15,529
Jan 25, 2 PM $ 0.000219
+2.82%
$ 218,699 $ 15,207
Jan 25, 1 PM $ 0.000213
+1.00%
$ 212,699 $ 15,704
Jan 25, 12 PM $ 0.000212
-4.98%
$ 211,899 $ 15,682
Jan 25, 11 AM $ 0.000222
-0.14%
$ 221,599 $ 15,324
Jan 25, 9 AM $ 0.000223
-0.36%
$ 223,099 $ 15,037
Jan 25, 7 AM $ 0.000224
+2.23%
$ 224,499 $ 14,535
Jan 25, 6 AM $ 0.00022
-0.72%
$ 219,599 $ 15,171
Jan 25, 5 AM $ 0.00022
+2.80%
$ 220,499 $ 15,318
Jan 25, 4 AM $ 0.000214
+0.89%
$ 214,499 $ 15,666
Jan 25, 3 AM $ 0.000222
-0.63%
$ 221,999 $ 15,758
Jan 25, 2 AM $ 0.000224
+0.49%
$ 224,499 $ 16,044
Jan 25, 1 AM $ 0.000224
+0.36%
$ 224,399 $ 15,863
Jan 25, 12 AM $ 0.000225
+0.85%
$ 224,799 $ 15,269
Jan 24, 11 PM $ 0.000223
+0.00%
$ 222,899 $ 15,351
Jan 24, 10 PM $ 0.000225
+5.57%
$ 225,499 $ 15,743
Jan 24, 9 PM $ 0.000212
-0.84%
$ 212,099 $ 15,756
Jan 24, 8 PM $ 0.000214
-4.43%
$ 213,599 $ 16,098
Jan 24, 7 PM $ 0.000223
+0.09%
$ 222,699 $ 16,035
Jan 24, 6 PM $ 0.000224
+0.99%
$ 224,499 $ 16,175
Jan 24, 5 PM $ 0.000224
+0.76%
$ 223,999 $ 16,324
Jan 24, 4 PM $ 0.000223
+5.28%
$ 223,299 $ 16,490
Jan 24, 3 PM $ 0.000216
+0.70%
$ 215,599 $ 16,142
Jan 24, 1 PM $ 0.000224
+0.45%
$ 223,999 $ 16,483
Jan 24, 12 PM $ 0.000223
-0.89%
$ 223,199 $ 16,299
Jan 24, 11 AM $ 0.000224
+0.81%
$ 224,299 $ 16,455
Jan 24, 10 AM $ 0.000222
+4.31%
$ 222,499 $ 16,214
Jan 24, 9 AM $ 0.000212
-0.28%
$ 211,699 $ 16,420
Jan 24, 8 AM $ 0.000211
-0.05%
$ 210,799 $ 16,995
Jan 24, 7 AM $ 0.000211
-0.42%
$ 211,099 $ 17,062
Jan 24, 6 AM $ 0.000215
+0.23%
$ 214,799 $ 16,413
Jan 24, 5 AM $ 0.000213
-0.37%
$ 212,699 $ 16,128
Jan 24, 4 AM $ 0.000213
-0.56%
$ 213,299 $ 15,945
Jan 24, 3 AM $ 0.000224
+0.00%
$ 224,399 $ 15,989
Jan 24, 2 AM $ 0.000224
+0.72%
$ 224,399 $ 15,865
Jan 24, 1 AM $ 0.000223
+4.21%
$ 222,899 $ 16,151
Jan 24, 12 AM $ 0.000211
-0.19%
$ 211,099 $ 16,666
Jan 23, 11 PM $ 0.000211
-0.66%
$ 210,899 $ 16,724
Jan 23, 10 PM $ 0.000213
-0.56%
$ 212,699 $ 16,262
Jan 23, 9 PM $ 0.000212
-0.79%
$ 212,499 $ 16,397
Jan 23, 8 PM $ 0.000214
+0.47%
$ 214,399 $ 16,236
Jan 23, 7 PM $ 0.000214
-3.90%
$ 214,199 $ 16,123
Jan 23, 6 PM $ 0.000221
-1.21%
$ 221,099 $ 16,323
Jan 23, 5 PM $ 0.000215
-3.97%
$ 215,399 $ 16,669
Jan 23, 4 PM $ 0.000224
+1.63%
$ 223,799 $ 16,434