Luka Modric Historical Data

MODRIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000221
-1.21%
$ 221,099 $ 16,323
Jan 23, 5 PM $ 0.000215
-3.97%
$ 215,399 $ 16,669
Jan 23, 4 PM $ 0.000224
+1.63%
$ 223,799 $ 16,434
Jan 23, 3 PM $ 0.000224
+1.36%
$ 223,599 $ 16,688
Jan 23, 2 PM $ 0.000214
-0.47%
$ 214,699 $ 16,682
Jan 23, 1 PM $ 0.000226
+1.80%
$ 225,699 $ 16,702
Jan 23, 12 PM $ 0.000224
+0.77%
$ 223,599 $ 16,357
Jan 23, 11 AM $ 0.000213
-0.23%
$ 212,599 $ 16,555
Jan 23, 9 AM $ 0.000211
-0.66%
$ 210,599 $ 16,422
Jan 23, 8 AM $ 0.000222
+2.97%
$ 221,899 $ 16,238
Jan 23, 7 AM $ 0.000224
+2.14%
$ 223,899 $ 16,080
Jan 23, 6 AM $ 0.000218
+0.09%
$ 217,899 $ 16,205
Jan 23, 5 AM $ 0.000228
+5.07%
$ 227,799 $ 16,516
Jan 23, 4 AM $ 0.000227
+0.04%
$ 227,099 $ 16,341
Jan 23, 3 AM $ 0.000227
+0.13%
$ 227,499 $ 15,919
Jan 23, 2 AM $ 0.000227
+5.74%
$ 226,699 $ 15,821
Jan 23, 1 AM $ 0.000215
-0.19%
$ 214,599 $ 15,770
Jan 23, 12 AM $ 0.000215
+0.19%
$ 215,299 $ 15,763
Jan 22, 11 PM $ 0.000215
-4.32%
$ 214,799 $ 15,732
Jan 22, 10 PM $ 0.000224
+4.03%
$ 224,499 $ 16,409
Jan 22, 9 PM $ 0.000216
+1.22%
$ 215,799 $ 16,121
Jan 22, 7 PM $ 0.000214
-0.70%
$ 214,299 $ 16,595
Jan 22, 6 PM $ 0.000216
-3.23%
$ 215,799 $ 16,327
Jan 22, 5 PM $ 0.000215
+0.42%
$ 215,099 $ 16,103
Jan 22, 4 PM $ 0.000215
-2.93%
$ 215,099 $ 15,969
Jan 22, 3 PM $ 0.000211
-7.06%
$ 210,699 $ 15,801
Jan 22, 2 PM $ 0.000228
+5.64%
$ 228,499 $ 15,754
Jan 22, 1 PM $ 0.000216
-1.73%
$ 216,299 $ 15,454
Jan 22, 12 PM $ 0.00022
+0.00%
$ 220,099 $ 15,444
Jan 22, 11 AM $ 0.00022
+0.69%
$ 220,099 $ 15,186
Jan 22, 10 AM $ 0.000217
+0.32%
$ 217,499 $ 14,991
Jan 22, 9 AM $ 0.000217
-0.82%
$ 216,799 $ 15,001
Jan 22, 8 AM $ 0.000216
-0.09%
$ 216,099 $ 15,465
Jan 22, 7 AM $ 0.000219
+0.00%
$ 219,399 $ 15,454
Jan 22, 6 AM $ 0.000218
-1.49%
$ 217,699 $ 15,661
Jan 22, 5 AM $ 0.000219
+0.37%
$ 219,399 $ 15,613
Jan 22, 4 AM $ 0.000219
-3.57%
$ 218,599 $ 15,809
Jan 22, 3 AM $ 0.000228
-1.68%
$ 228,099 $ 15,935
Jan 22, 2 AM $ 0.000232
+0.87%
$ 231,999 $ 15,944
Jan 22, 1 AM $ 0.00023
+1.81%
$ 229,999 $ 15,970
Jan 22, 12 AM $ 0.000227
-1.13%
$ 227,299 $ 16,259
Jan 21, 11 PM $ 0.000229
-0.48%
$ 229,199 $ 16,398
Jan 21, 10 PM $ 0.000231
-1.03%
$ 230,999 $ 16,432
Jan 21, 9 PM $ 0.000232
+0.78%
$ 232,499 $ 16,272
Jan 21, 8 PM $ 0.000232
+0.74%
$ 232,099 $ 16,144
Jan 21, 7 PM $ 0.000229
+0.70%
$ 228,599 $ 15,815
Jan 21, 6 PM $ 0.000227
+0.93%
$ 226,999 $ 15,853
Jan 21, 5 PM $ 0.000225
+0.36%
$ 224,899 $ 15,977
Jan 21, 4 PM $ 0.000228
+0.04%
$ 228,099 $ 15,931
Jan 21, 3 PM $ 0.000228
+0.31%
$ 227,999 $ 16,080