Luka Modric Historical Data

MODRIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000228
+0.04%
$ 228,099 $ 15,931
Jan 21, 3 PM $ 0.000228
+0.31%
$ 227,999 $ 16,080
Jan 21, 2 PM $ 0.000227
+5.44%
$ 226,599 $ 16,088
Jan 21, 1 PM $ 0.000215
-3.89%
$ 214,899 $ 16,550
Jan 21, 12 PM $ 0.000213
-4.65%
$ 213,399 $ 16,854
Jan 21, 11 AM $ 0.000224
-0.84%
$ 223,799 $ 16,649
Jan 21, 10 AM $ 0.000226
+0.04%
$ 225,899 $ 16,430
Jan 21, 9 AM $ 0.000223
+0.09%
$ 223,499 $ 16,391
Jan 21, 8 AM $ 0.000224
+0.22%
$ 224,499 $ 16,149
Jan 21, 7 AM $ 0.000221
+1.47%
$ 221,299 $ 15,942
Jan 21, 6 AM $ 0.000216
-0.05%
$ 215,599 $ 15,571
Jan 21, 5 AM $ 0.000216
-3.88%
$ 215,599 $ 15,648
Jan 21, 4 AM $ 0.000213
+0.05%
$ 213,199 $ 15,590
Jan 21, 3 AM $ 0.000214
+1.33%
$ 213,599 $ 15,418
Jan 21, 1 AM $ 0.000213
+0.00%
$ 213,299 $ 15,065
Jan 21, 12 AM $ 0.000213
+0.52%
$ 213,299 $ 15,274
Jan 20, 11 PM $ 0.000211
-0.09%
$ 210,999 $ 14,939
Jan 20, 10 PM $ 0.00021
-6.34%
$ 209,899 $ 14,479
Jan 20, 9 PM $ 0.000224
+0.22%
$ 224,099 $ 15,085
Jan 20, 8 PM $ 0.000226
+0.80%
$ 226,399 $ 14,977
Jan 20, 7 PM $ 0.000225
+0.09%
$ 224,599 $ 14,795
Jan 20, 6 PM $ 0.000224
+5.10%
$ 224,499 $ 14,733
Jan 20, 5 PM $ 0.000213
+0.42%
$ 212,699 $ 14,712
Jan 20, 4 PM $ 0.000211
-3.26%
$ 210,799 $ 14,852
Jan 20, 3 PM $ 0.000218
-4.43%
$ 217,899 $ 14,711
Jan 20, 2 PM $ 0.000228
+1.60%
$ 228,099 $ 14,400
Jan 20, 1 PM $ 0.000223
+1.83%
$ 222,599 $ 14,335
Jan 20, 12 PM $ 0.000219
-3.87%
$ 218,599 $ 14,285
Jan 20, 11 AM $ 0.000227
+0.00%
$ 227,399 $ 14,866
Jan 20, 10 AM $ 0.00023
-0.09%
$ 230,299 $ 15,105
Jan 20, 9 AM $ 0.00023
+0.26%
$ 229,699 $ 15,414
Jan 20, 8 AM $ 0.000229
+3.42%
$ 229,499 $ 15,585
Jan 20, 7 AM $ 0.000222
+0.00%
$ 221,899 $ 15,807
Jan 20, 6 AM $ 0.000232
+0.61%
$ 231,799 $ 15,908
Jan 20, 5 AM $ 0.000232
-1.78%
$ 231,699 $ 15,723
Jan 20, 4 AM $ 0.000236
+0.17%
$ 235,899 $ 15,574
Jan 20, 3 AM $ 0.000235
-1.63%
$ 235,299 $ 15,712
Jan 20, 2 AM $ 0.000239
+0.17%
$ 238,699 $ 15,679
Jan 20, 1 AM $ 0.000237
+6.13%
$ 237,099 $ 15,714
Jan 20, 12 AM $ 0.000226
+0.04%
$ 225,599 $ 15,687
Jan 19, 11 PM $ 0.000225
-4.12%
$ 225,499 $ 15,654
Jan 19, 10 PM $ 0.000238
-0.21%
$ 237,999 $ 15,636
Jan 19, 9 PM $ 0.000238
-0.21%
$ 238,499 $ 15,261
Jan 19, 8 PM $ 0.000239
+1.01%
$ 238,999 $ 15,071
Jan 19, 7 PM $ 0.000237
+5.44%
$ 236,599 $ 15,453
Jan 19, 6 PM $ 0.000225
-3.06%
$ 224,699 $ 15,370
Jan 19, 5 PM $ 0.000234
+2.63%
$ 234,299 $ 15,258
Jan 19, 4 PM $ 0.000226
-3.92%
$ 225,599 $ 15,303
Jan 19, 3 PM $ 0.000235
+5.43%
$ 234,799 $ 15,735
Jan 19, 2 PM $ 0.000222
-1.38%
$ 222,099 $ 16,201