Luka Modric Historical Data

MODRIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000235
+5.43%
$ 234,799 $ 15,735
Jan 19, 2 PM $ 0.000222
-1.38%
$ 222,099 $ 16,201
Jan 19, 1 PM $ 0.000225
+0.72%
$ 225,199 $ 16,280
Jan 19, 11 AM $ 0.000223
-0.71%
$ 223,099 $ 15,668
Jan 19, 10 AM $ 0.000225
+0.31%
$ 224,699 $ 15,521
Jan 19, 9 AM $ 0.000225
+0.09%
$ 224,999 $ 15,539
Jan 19, 8 AM $ 0.000225
+1.12%
$ 224,799 $ 15,361
Jan 19, 7 AM $ 0.000223
-5.22%
$ 223,299 $ 15,331
Jan 19, 6 AM $ 0.000236
+4.56%
$ 235,999 $ 15,016
Jan 19, 5 AM $ 0.000226
+0.71%
$ 225,699 $ 15,441
Jan 19, 4 AM $ 0.000239
+0.38%
$ 238,899 $ 15,294
Jan 19, 3 AM $ 0.000237
+4.73%
$ 236,699 $ 15,176
Jan 19, 2 AM $ 0.000226
-4.92%
$ 225,999 $ 15,151
Jan 19, 1 AM $ 0.000239
+5.15%
$ 238,899 $ 15,101
Jan 19, 12 AM $ 0.000227
-7.98%
$ 227,199 $ 15,069
Jan 18, 11 PM $ 0.000249
-1.85%
$ 249,399 $ 15,115
Jan 18, 10 PM $ 0.000255
+4.34%
$ 254,599 $ 15,084
Jan 18, 9 PM $ 0.000244
-1.25%
$ 243,999 $ 15,253
Jan 18, 8 PM $ 0.000248
+2.99%
$ 247,999 $ 15,610
Jan 18, 7 PM $ 0.000241
+0.00%
$ 240,799 $ 15,802
Jan 18, 6 PM $ 0.000253
+1.16%
$ 252,799 $ 15,967
Jan 18, 5 PM $ 0.00025
-1.42%
$ 249,899 $ 16,264
Jan 18, 4 PM $ 0.000251
+0.00%
$ 250,899 $ 16,339
Jan 18, 3 PM $ 0.000239
-0.50%
$ 238,699 $ 15,918
Jan 18, 2 PM $ 0.000239
+0.50%
$ 239,099 $ 16,026
Jan 18, 12 PM $ 0.000237
+0.00%
$ 237,099 $ 15,622
Jan 18, 11 AM $ 0.000237
-5.54%
$ 237,099 $ 15,938
Jan 18, 10 AM $ 0.000239
-0.71%
$ 238,599 $ 16,304
Jan 18, 9 AM $ 0.00024
-3.99%
$ 240,399 $ 16,423
Jan 18, 8 AM $ 0.00025
+4.07%
$ 250,399 $ 16,988
Jan 18, 7 AM $ 0.000241
+0.04%
$ 240,599 $ 16,915
Jan 18, 6 AM $ 0.000239
+0.00%
$ 238,999 $ 16,736
Jan 18, 5 AM $ 0.000238
-1.78%
$ 237,799 $ 16,411
Jan 18, 4 AM $ 0.000254
+0.88%
$ 253,599 $ 16,808
Jan 18, 3 AM $ 0.000251
+0.00%
$ 251,399 $ 17,122
Jan 18, 2 AM $ 0.000251
+0.40%
$ 251,399 $ 17,348
Jan 18, 12 AM $ 0.000253
-0.47%
$ 253,399 $ 17,452
Jan 17, 11 PM $ 0.000256
+0.47%
$ 255,999 $ 17,273
Jan 17, 10 PM $ 0.000255
-0.93%
$ 254,799 $ 17,367
Jan 17, 8 PM $ 0.000256
+0.00%
$ 256,099 $ 17,280
Jan 17, 7 PM $ 0.000257
+3.80%
$ 256,599 $ 17,362
Jan 17, 6 PM $ 0.000247
-2.91%
$ 246,699 $ 17,470
Jan 17, 5 PM $ 0.000255
+0.12%
$ 254,699 $ 17,478
Jan 17, 4 PM $ 0.000255
-0.31%
$ 255,199 $ 17,389
Jan 17, 3 PM $ 0.000257
+1.90%
$ 257,099 $ 17,376
Jan 17, 2 PM $ 0.00024
-0.46%
$ 240,099 $ 17,307
Jan 17, 1 PM $ 0.000243
-4.34%
$ 242,599 $ 17,269
Jan 17, 12 PM $ 0.000255
-0.43%
$ 254,999 $ 17,374
Jan 17, 10 AM $ 0.000255
-0.89%
$ 255,499 $ 17,533
Jan 17, 9 AM $ 0.000256
+0.55%
$ 255,799 $ 17,038