Luka Modric Historical Data

MODRIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000256
+0.55%
$ 255,799 $ 17,038
Jan 17, 8 AM $ 0.000254
+0.59%
$ 254,399 $ 16,938
Jan 17, 7 AM $ 0.000253
+1.24%
$ 252,899 $ 17,328
Jan 17, 6 AM $ 0.000252
+3.65%
$ 252,499 $ 17,619
Jan 17, 5 AM $ 0.000244
-4.25%
$ 243,599 $ 18,073
Jan 17, 4 AM $ 0.000254
+0.04%
$ 254,399 $ 17,984
Jan 17, 2 AM $ 0.000242
+0.50%
$ 242,099 $ 17,842
Jan 17, 1 AM $ 0.000243
-1.54%
$ 242,699 $ 17,759
Jan 17, 12 AM $ 0.000247
+1.14%
$ 247,499 $ 17,776
Jan 16, 11 PM $ 0.000245
+1.28%
$ 244,699 $ 17,828
Jan 16, 10 PM $ 0.000245
-0.08%
$ 244,799 $ 18,188
Jan 16, 9 PM $ 0.000245
+1.03%
$ 245,099 $ 18,203
Jan 16, 8 PM $ 0.000243
-0.16%
$ 242,699 $ 18,386
Jan 16, 7 PM $ 0.000243
+1.46%
$ 243,099 $ 18,103
Jan 16, 6 PM $ 0.000239
-0.29%
$ 238,799 $ 17,720
Jan 16, 5 PM $ 0.000241
-2.23%
$ 240,699 $ 17,669
Jan 16, 4 PM $ 0.000246
+4.10%
$ 246,199 $ 17,669
Jan 16, 3 PM $ 0.000236
-2.23%
$ 236,499 $ 17,651
Jan 16, 2 PM $ 0.000243
-4.44%
$ 243,099 $ 17,447
Jan 16, 1 PM $ 0.000254
+0.00%
$ 254,299 $ 17,638
Jan 16, 12 PM $ 0.000255
+0.99%
$ 255,099 $ 17,681
Jan 16, 11 AM $ 0.000252
+3.57%
$ 252,499 $ 17,463
Jan 16, 10 AM $ 0.000244
-3.21%
$ 244,099 $ 16,864
Jan 16, 9 AM $ 0.000252
+4.78%
$ 252,199 $ 16,578
Jan 16, 8 AM $ 0.000241
+0.12%
$ 240,699 $ 16,761
Jan 16, 7 AM $ 0.000241
-2.55%
$ 240,899 $ 16,395
Jan 16, 6 AM $ 0.000248
-0.52%
$ 248,199 $ 16,040
Jan 16, 5 AM $ 0.000254
+0.51%
$ 254,099 $ 15,681
Jan 16, 4 AM $ 0.000254
+5.83%
$ 253,999 $ 15,702
Jan 16, 3 AM $ 0.00024
-0.42%
$ 239,899 $ 15,675
Jan 16, 2 AM $ 0.000241
-3.68%
$ 240,899 $ 15,737
Jan 16, 1 AM $ 0.00025
-0.52%
$ 250,099 $ 16,145
Jan 16, 12 AM $ 0.00025
-1.73%
$ 250,199 $ 15,909
Jan 15, 11 PM $ 0.000255
+0.24%
$ 254,599 $ 15,979
Jan 15, 10 PM $ 0.000253
+0.84%
$ 253,499 $ 15,795
Jan 15, 9 PM $ 0.000239
-5.05%
$ 238,999 $ 15,448
Jan 15, 8 PM $ 0.000251
+1.09%
$ 251,499 $ 15,317
Jan 15, 7 PM $ 0.000249
-2.09%
$ 248,799 $ 15,451
Jan 15, 6 PM $ 0.000254
-0.39%
$ 254,299 $ 15,558
Jan 15, 5 PM $ 0.000255
+6.10%
$ 255,499 $ 15,547
Jan 15, 4 PM $ 0.000241
-3.64%
$ 240,799 $ 15,953
Jan 15, 3 PM $ 0.000249
+0.20%
$ 248,899 $ 15,840
Jan 15, 2 PM $ 0.000247
-3.82%
$ 246,699 $ 15,887
Jan 15, 1 PM $ 0.000255
+3.03%
$ 255,399 $ 16,395
Jan 15, 12 PM $ 0.000259
+4.69%
$ 258,999 $ 16,011
Jan 15, 11 AM $ 0.000247
+0.45%
$ 247,399 $ 16,659
Jan 15, 10 AM $ 0.000247
-2.49%
$ 246,599 $ 16,702
Jan 15, 9 AM $ 0.000253
+1.32%
$ 253,099 $ 16,857
Jan 15, 8 AM $ 0.000248
-3.92%
$ 247,799 $ 16,535
Jan 15, 7 AM $ 0.000259
+5.04%
$ 258,599 $ 16,844