Luka Modric Historical Data

MODRIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000248
-3.92%
$ 247,799 $ 16,535
Jan 15, 7 AM $ 0.000259
+5.04%
$ 258,599 $ 16,844
Jan 15, 6 AM $ 0.000246
+0.53%
$ 245,699 $ 17,287
Jan 15, 5 AM $ 0.000244
-3.74%
$ 244,399 $ 17,618
Jan 15, 4 AM $ 0.000254
+2.96%
$ 252,599 $ 17,777
Jan 15, 2 AM $ 0.000259
+5.12%
$ 258,599 $ 17,417
Jan 15, 1 AM $ 0.000247
-0.04%
$ 246,599 $ 17,402
Jan 15, 12 AM $ 0.000247
+0.33%
$ 246,699 $ 17,778
Jan 14, 11 PM $ 0.000247
-0.64%
$ 246,999 $ 17,604
Jan 14, 10 PM $ 0.000249
+0.24%
$ 248,599 $ 17,575
Jan 14, 9 PM $ 0.000247
-3.62%
$ 247,499 $ 17,936
Jan 14, 8 PM $ 0.000257
+4.90%
$ 256,799 $ 18,075
Jan 14, 7 PM $ 0.00026
+0.39%
$ 260,399 $ 18,023
Jan 14, 6 PM $ 0.00026
-0.27%
$ 259,999 $ 18,025
Jan 14, 5 PM $ 0.00026
-0.88%
$ 259,699 $ 18,052
Jan 14, 4 PM $ 0.000248
-0.28%
$ 247,999 $ 17,702
Jan 14, 3 PM $ 0.000248
+0.85%
$ 248,099 $ 17,781
Jan 14, 2 PM $ 0.000245
+0.90%
$ 245,299 $ 17,776
Jan 14, 1 PM $ 0.000244
+0.25%
$ 244,199 $ 17,496
Jan 14, 12 PM $ 0.000245
+1.70%
$ 244,699 $ 17,432
Jan 14, 11 AM $ 0.000241
-1.39%
$ 241,499 $ 17,273
Jan 14, 10 AM $ 0.000245
+0.12%
$ 244,899 $ 17,055
Jan 14, 9 AM $ 0.000244
-0.33%
$ 244,299 $ 17,029
Jan 14, 8 AM $ 0.000245
+0.25%
$ 244,799 $ 17,109
Jan 14, 7 AM $ 0.000243
-0.25%
$ 243,099 $ 17,132
Jan 14, 6 AM $ 0.000243
-4.92%
$ 243,399 $ 17,376
Jan 14, 5 AM $ 0.000256
+2.32%
$ 255,799 $ 17,095
Jan 14, 4 AM $ 0.000249
-2.54%
$ 249,099 $ 17,156
Jan 14, 3 AM $ 0.000255
-0.82%
$ 254,899 $ 17,279
Jan 14, 2 AM $ 0.00026
+0.00%
$ 259,999 $ 17,540
Jan 14, 1 AM $ 0.000261
+5.93%
$ 260,799 $ 17,540
Jan 14, 12 AM $ 0.000246
+0.04%
$ 246,199 $ 17,211
Jan 13, 11 PM $ 0.000246
-1.05%
$ 246,099 $ 17,455
Jan 13, 10 PM $ 0.000249
+1.67%
$ 249,099 $ 17,310
Jan 13, 9 PM $ 0.000245
+1.03%
$ 244,999 $ 17,098
Jan 13, 8 PM $ 0.000242
-0.25%
$ 242,499 $ 17,064
Jan 13, 7 PM $ 0.000243
+0.41%
$ 243,299 $ 16,983
Jan 13, 6 PM $ 0.000242
+0.12%
$ 241,999 $ 17,051
Jan 13, 5 PM $ 0.000242
-0.82%
$ 241,699 $ 17,207
Jan 13, 4 PM $ 0.000244
-5.25%
$ 243,699 $ 17,640
Jan 13, 2 PM $ 0.000255
+0.27%
$ 255,499 $ 17,258
Jan 13, 1 PM $ 0.000253
-0.55%
$ 252,899 $ 17,626
Jan 13, 12 PM $ 0.000254
+0.43%
$ 254,099 $ 17,702
Jan 13, 11 AM $ 0.000252
-0.55%
$ 251,599 $ 17,777
Jan 13, 10 AM $ 0.000254
+0.28%
$ 254,199 $ 17,994
Jan 13, 9 AM $ 0.000255
+6.97%
$ 254,599 $ 17,926
Jan 13, 8 AM $ 0.000238
-0.83%
$ 237,999 $ 18,245
Jan 13, 7 AM $ 0.000239
+1.62%
$ 238,899 $ 17,974
Jan 13, 6 AM $ 0.000235
+0.69%
$ 235,099 $ 17,301
Jan 13, 5 AM $ 0.000234
-2.62%
$ 234,299 $ 17,160