Luka Modric Historical Data

MODRIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000234
-2.62%
$ 234,299 $ 17,160
Jan 13, 4 AM $ 0.000241
+2.56%
$ 240,599 $ 17,271
Jan 13, 3 AM $ 0.000236
-0.25%
$ 235,999 $ 16,976
Jan 13, 2 AM $ 0.000237
+0.34%
$ 237,099 $ 16,847
Jan 13, 1 AM $ 0.000233
-3.00%
$ 232,599 $ 16,984
Jan 13, 12 AM $ 0.000239
-3.08%
$ 239,299 $ 17,340
Jan 12, 11 PM $ 0.000247
-0.52%
$ 246,999 $ 17,067
Jan 12, 10 PM $ 0.000249
+6.22%
$ 249,399 $ 17,310
Jan 12, 9 PM $ 0.000235
-5.28%
$ 234,799 $ 17,224
Jan 12, 8 PM $ 0.000247
+2.15%
$ 246,599 $ 17,528
Jan 12, 7 PM $ 0.000241
-4.05%
$ 241,399 $ 17,484
Jan 12, 6 PM $ 0.000253
+3.65%
$ 252,899 $ 17,334
Jan 12, 5 PM $ 0.000243
+0.87%
$ 242,999 $ 17,185
Jan 12, 4 PM $ 0.000243
-2.80%
$ 242,799 $ 17,056
Jan 12, 3 PM $ 0.000249
+6.90%
$ 249,499 $ 17,000
Jan 12, 2 PM $ 0.000234
+0.00%
$ 234,199 $ 17,572
Jan 12, 1 PM $ 0.00025
-0.12%
$ 250,199 $ 18,130
Jan 12, 12 PM $ 0.00025
+1.83%
$ 249,799 $ 17,984
Jan 12, 11 AM $ 0.000244
-0.69%
$ 244,199 $ 17,688
Jan 12, 10 AM $ 0.000248
+0.00%
$ 247,699 $ 18,145
Jan 12, 9 AM $ 0.000248
+0.94%
$ 247,799 $ 18,145
Jan 12, 8 AM $ 0.000244
+1.75%
$ 244,499 $ 18,055
Jan 12, 7 AM $ 0.00024
+0.33%
$ 239,999 $ 18,341
Jan 12, 6 AM $ 0.000238
-0.25%
$ 237,899 $ 18,452
Jan 12, 5 AM $ 0.00024
-0.58%
$ 239,699 $ 18,579
Jan 12, 4 AM $ 0.000252
-0.91%
$ 251,799 $ 18,378
Jan 12, 3 AM $ 0.000242
-1.10%
$ 242,299 $ 18,650
Jan 12, 2 AM $ 0.000246
-1.56%
$ 246,299 $ 18,393
Jan 12, 1 AM $ 0.000251
+0.00%
$ 250,899 $ 17,637
Jan 12, 12 AM $ 0.00025
+3.87%
$ 249,699 $ 17,435
Jan 11, 11 PM $ 0.000242
+2.02%
$ 242,199 $ 17,393
Jan 11, 10 PM $ 0.000237
+0.76%
$ 237,399 $ 17,981
Jan 11, 9 PM $ 0.000234
-4.17%
$ 234,499 $ 18,024
Jan 11, 8 PM $ 0.000249
+0.00%
$ 249,399 $ 17,973
Jan 11, 7 PM $ 0.00025
+4.77%
$ 250,399 $ 17,973
Jan 11, 6 PM $ 0.000238
+1.71%
$ 238,099 $ 17,718
Jan 11, 5 PM $ 0.000235
-0.30%
$ 234,899 $ 17,539
Jan 11, 4 PM $ 0.000233
-0.60%
$ 233,499 $ 17,788
Jan 11, 3 PM $ 0.000235
-2.61%
$ 234,899 $ 17,913
Jan 11, 2 PM $ 0.000241
-1.47%
$ 241,199 $ 17,208
Jan 11, 1 PM $ 0.000245
+0.41%
$ 244,799 $ 16,707
Jan 11, 12 PM $ 0.000244
-0.45%
$ 243,799 $ 16,543
Jan 11, 11 AM $ 0.000243
-0.29%
$ 242,599 $ 16,924
Jan 11, 10 AM $ 0.000245
+0.12%
$ 245,299 $ 16,678
Jan 11, 9 AM $ 0.000245
+3.32%
$ 245,499 $ 16,606
Jan 11, 8 AM $ 0.000239
+4.28%
$ 238,799 $ 16,237
Jan 11, 4 AM $ 0.000229
-0.74%
$ 228,699 $ 15,931
Jan 11, 3 AM $ 0.000229
-0.69%
$ 228,999 $ 15,731
Jan 11, 2 AM $ 0.000241
-4.02%
$ 241,199 $ 15,863
Jan 11, 1 AM $ 0.000251
+0.00%
$ 251,299 $ 16,478