Luka Modric Historical Data

MODRIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000241
-4.02%
$ 241,199 $ 15,863
Jan 11, 1 AM $ 0.000251
+0.00%
$ 251,299 $ 16,478
Jan 11, 12 AM $ 0.000254
+2.13%
$ 253,799 $ 16,267
Jan 10, 11 PM $ 0.00025
-0.20%
$ 249,599 $ 16,460
Jan 10, 10 PM $ 0.000252
-0.36%
$ 252,199 $ 15,873
Jan 10, 9 PM $ 0.000253
+0.84%
$ 253,099 $ 15,941
Jan 10, 7 PM $ 0.000255
+0.24%
$ 254,899 $ 16,554
Jan 10, 6 PM $ 0.000254
+1.23%
$ 254,299 $ 16,715
Jan 10, 5 PM $ 0.00025
+2.25%
$ 249,799 $ 16,880
Jan 10, 4 PM $ 0.000245
-2.90%
$ 244,799 $ 16,941
Jan 10, 3 PM $ 0.000255
+0.00%
$ 255,199 $ 17,225
Jan 10, 2 PM $ 0.000254
+3.92%
$ 254,499 $ 17,225
Jan 10, 1 PM $ 0.000245
-1.84%
$ 244,899 $ 17,287
Jan 10, 12 PM $ 0.000249
+1.18%
$ 249,499 $ 17,183
Jan 10, 11 AM $ 0.000247
-2.44%
$ 247,399 $ 16,897
Jan 10, 10 AM $ 0.000241
-3.40%
$ 241,299 $ 16,670
Jan 10, 8 AM $ 0.000238
-5.19%
$ 237,699 $ 16,713
Jan 10, 7 AM $ 0.000249
-0.52%
$ 249,499 $ 16,835
Jan 10, 6 AM $ 0.000253
+0.72%
$ 252,799 $ 17,078
Jan 10, 5 AM $ 0.000251
+0.36%
$ 251,399 $ 17,509
Jan 10, 4 AM $ 0.000254
+0.67%
$ 253,899 $ 17,579
Jan 10, 3 AM $ 0.00024
-4.69%
$ 239,999 $ 17,871
Jan 10, 2 AM $ 0.000252
-0.51%
$ 251,799 $ 17,759
Jan 10, 1 AM $ 0.000253
+1.00%
$ 253,099 $ 17,883
Jan 10, 12 AM $ 0.000253
+0.92%
$ 253,299 $ 17,645
Jan 9, 11 PM $ 0.000251
-0.44%
$ 250,999 $ 17,922
Jan 9, 10 PM $ 0.00024
-0.21%
$ 240,199 $ 17,917
Jan 9, 9 PM $ 0.000241
-3.75%
$ 240,999 $ 17,999
Jan 9, 8 PM $ 0.000238
-0.83%
$ 238,399 $ 18,091
Jan 9, 7 PM $ 0.000242
-4.08%
$ 241,999 $ 17,505
Jan 9, 6 PM $ 0.000253
+3.86%
$ 253,199 $ 17,058
Jan 9, 5 PM $ 0.000244
-1.37%
$ 243,899 $ 16,953
Jan 9, 4 PM $ 0.000259
+0.23%
$ 259,099 $ 16,373
Jan 9, 3 PM $ 0.000255
+0.91%
$ 254,899 $ 16,400
Jan 9, 2 PM $ 0.000253
-0.12%
$ 252,599 $ 16,533
Jan 9, 1 PM $ 0.000254
-0.35%
$ 253,899 $ 16,148
Jan 9, 12 PM $ 0.000255
+1.19%
$ 254,799 $ 16,735
Jan 9, 11 AM $ 0.000252
+0.32%
$ 251,799 $ 16,622
Jan 9, 10 AM $ 0.000251
+3.29%
$ 250,999 $ 16,619
Jan 9, 8 AM $ 0.000243
-1.42%
$ 242,899 $ 16,710
Jan 9, 7 AM $ 0.000245
-1.17%
$ 245,399 $ 16,829
Jan 9, 6 AM $ 0.000245
-0.89%
$ 244,599 $ 16,410
Jan 9, 5 AM $ 0.000258
+3.49%
$ 257,799 $ 16,453
Jan 9, 4 AM $ 0.000249
+2.01%
$ 249,099 $ 16,392
Jan 9, 3 AM $ 0.000245
+0.70%
$ 245,199 $ 16,202
Jan 9, 2 AM $ 0.000243
+0.29%
$ 243,499 $ 16,452
Jan 9, 1 AM $ 0.000242
-4.46%
$ 242,299 $ 16,396
Jan 9, 12 AM $ 0.000253
+3.44%
$ 252,899 $ 16,814
Jan 8, 11 PM $ 0.000256
-1.24%
$ 255,799 $ 16,454
Jan 8, 10 PM $ 0.00026
-0.54%
$ 260,199 $ 16,335