Luka Modric Historical Data

MODRIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00026
-0.54%
$ 260,199 $ 16,335
Jan 8, 9 PM $ 0.000257
+0.71%
$ 257,099 $ 16,311
Jan 8, 6 PM $ 0.000257
+1.06%
$ 256,799 $ 16,768
Jan 8, 5 PM $ 0.000254
-0.39%
$ 254,099 $ 16,593
Jan 8, 4 PM $ 0.000256
+1.54%
$ 256,399 $ 16,979
Jan 8, 3 PM $ 0.000251
+7.82%
$ 250,999 $ 16,750
Jan 8, 2 PM $ 0.000245
+0.45%
$ 245,199 $ 16,827
Jan 8, 1 PM $ 0.000245
-0.65%
$ 245,499 $ 16,844
Jan 8, 12 PM $ 0.00025
-0.60%
$ 249,799 $ 16,507
Jan 8, 11 AM $ 0.000239
-3.71%
$ 238,799 $ 16,409
Jan 8, 10 AM $ 0.000248
-0.20%
$ 247,999 $ 16,659
Jan 8, 9 AM $ 0.000252
+4.09%
$ 251,799 $ 16,882
Jan 8, 7 AM $ 0.000251
+0.64%
$ 251,399 $ 16,991
Jan 8, 6 AM $ 0.000237
-2.26%
$ 237,499 $ 17,060
Jan 8, 5 AM $ 0.000243
-3.57%
$ 242,999 $ 16,816
Jan 8, 4 AM $ 0.000252
+4.00%
$ 251,999 $ 16,591
Jan 8, 3 AM $ 0.000241
+0.50%
$ 241,099 $ 16,833
Jan 8, 2 AM $ 0.000241
-3.33%
$ 240,799 $ 16,465
Jan 8, 1 AM $ 0.000249
+2.81%
$ 248,799 $ 16,468
Jan 8, 12 AM $ 0.000242
-4.57%
$ 241,999 $ 16,126
Jan 7, 11 PM $ 0.000241
+0.46%
$ 241,099 $ 16,075
Jan 7, 10 PM $ 0.00024
-4.80%
$ 239,999 $ 16,066
Jan 7, 9 PM $ 0.000252
+5.84%
$ 252,099 $ 16,412
Jan 7, 8 PM $ 0.000237
-5.15%
$ 237,399 $ 16,302
Jan 7, 7 PM $ 0.00025
+2.79%
$ 250,299 $ 16,633
Jan 7, 6 PM $ 0.000245
-2.86%
$ 244,799 $ 16,368
Jan 7, 5 PM $ 0.000255
+0.55%
$ 254,699 $ 15,963
Jan 7, 4 PM $ 0.000254
+0.08%
$ 253,999 $ 15,862
Jan 7, 3 PM $ 0.000244
+0.25%
$ 244,399 $ 16,062
Jan 7, 2 PM $ 0.000243
+0.00%
$ 242,699 $ 16,290
Jan 7, 1 PM $ 0.000259
+0.78%
$ 259,499 $ 16,457
Jan 7, 12 PM $ 0.000256
+0.87%
$ 256,299 $ 16,282
Jan 7, 11 AM $ 0.000255
+0.55%
$ 254,999 $ 16,382
Jan 7, 8 AM $ 0.000261
+0.27%
$ 261,199 $ 16,239
Jan 7, 4 AM $ 0.000261
+1.99%
$ 261,499 $ 16,033
Jan 7, 3 AM $ 0.000256
+1.22%
$ 256,399 $ 15,669
Jan 7, 2 AM $ 0.000253
+1.89%
$ 252,899 $ 16,086
Jan 7, 1 AM $ 0.000248
-1.39%
$ 248,199 $ 16,282
Jan 7, 12 AM $ 0.000252
+0.00%
$ 251,699 $ 16,716
Jan 6, 11 PM $ 0.00026
-0.99%
$ 259,899 $ 16,980
Jan 6, 10 PM $ 0.00025
-0.04%
$ 249,599 $ 16,710
Jan 6, 9 PM $ 0.000251
+3.08%
$ 251,299 $ 16,208
Jan 6, 7 PM $ 0.000244
+0.41%
$ 243,999 $ 16,372
Jan 6, 6 PM $ 0.000244
+0.00%
$ 244,399 $ 16,708
Jan 6, 5 PM $ 0.000243
+0.00%
$ 243,499 $ 16,769
Jan 6, 4 PM $ 0.000261
+4.52%
$ 261,399 $ 16,964
Jan 6, 3 PM $ 0.000251
+0.28%
$ 250,799 $ 17,148
Jan 6, 2 PM $ 0.000251
-3.58%
$ 250,699 $ 16,628
Jan 6, 1 PM $ 0.000249
-1.58%
$ 248,799 $ 16,565
Jan 6, 12 PM $ 0.000254
-1.20%
$ 254,199 $ 17,407