Luka Modric Historical Data

MODRIC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000151
-2.77%
$ 125,911 $ 15,936
May 23, 10 PM $ 0.000155
-3.24%
$ 129,494 $ 16,223
May 23, 9 PM $ 0.000153
-0.39%
$ 127,744 $ 15,926
May 23, 8 PM $ 0.000152
+1.53%
$ 127,077 $ 15,974
May 23, 7 PM $ 0.000151
-4.90%
$ 126,161 $ 16,032
May 23, 6 PM $ 0.000158
+1.21%
$ 131,910 $ 15,984
May 23, 5 PM $ 0.000156
-0.45%
$ 130,327 $ 16,286
May 23, 4 PM $ 0.000156
-1.20%
$ 130,160 $ 16,147
May 23, 3 PM $ 0.000157
+0.06%
$ 130,744 $ 16,268
May 23, 2 PM $ 0.000157
-0.25%
$ 130,494 $ 16,227
May 23, 1 PM $ 0.000156
+6.56%
$ 129,994 $ 15,999
May 23, 12 PM $ 0.000146
+2.74%
$ 121,994 $ 15,652
May 23, 11 AM $ 0.000144
+0.35%
$ 119,911 $ 15,855
May 23, 10 AM $ 0.000144
-4.57%
$ 119,994 $ 15,910
May 23, 9 AM $ 0.00015
-1.38%
$ 124,827 $ 16,020
May 23, 8 AM $ 0.000152
-0.39%
$ 126,494 $ 16,300
May 23, 7 AM $ 0.000154
+4.07%
$ 127,994 $ 16,426
May 23, 6 AM $ 0.000155
+4.02%
$ 129,244 $ 16,452
May 23, 5 AM $ 0.000149
-4.67%
$ 124,244 $ 16,516
May 23, 4 AM $ 0.000154
+4.61%
$ 128,661 $ 16,017
May 23, 2 AM $ 0.000155
+0.26%
$ 129,077 $ 15,681
May 23, 1 AM $ 0.000154
-0.39%
$ 128,494 $ 15,442
May 23, 12 AM $ 0.000154
-0.52%
$ 128,077 $ 15,781
May 22, 11 PM $ 0.000156
+0.26%
$ 129,827 $ 15,487
May 22, 10 PM $ 0.000156
-0.26%
$ 130,077 $ 15,441
May 22, 9 PM $ 0.000153
-0.39%
$ 127,577 $ 15,491
May 22, 8 PM $ 0.000152
+3.11%
$ 126,994 $ 15,888
May 22, 7 PM $ 0.000147
-0.41%
$ 122,911 $ 15,756
May 22, 6 PM $ 0.000148
-7.09%
$ 123,411 $ 15,755
May 22, 5 PM $ 0.000152
+1.07%
$ 126,494 $ 15,921
May 22, 4 PM $ 0.000151
+0.20%
$ 125,661 $ 16,048
May 22, 3 PM $ 0.000152
+0.93%
$ 126,327 $ 16,270
May 22, 2 PM $ 0.00015
-4.69%
$ 125,244 $ 16,606
May 22, 1 PM $ 0.000158
-0.25%
$ 131,410 $ 17,058
May 22, 12 PM $ 0.000158
-0.69%
$ 131,744 $ 17,503
May 22, 11 AM $ 0.000161
+0.37%
$ 133,827 $ 16,801
May 22, 10 AM $ 0.000152
+0.26%
$ 126,911 $ 16,375
May 22, 9 AM $ 0.000159
-1.36%
$ 132,577 $ 16,510
May 22, 8 AM $ 0.000157
+3.22%
$ 130,994 $ 16,688
May 22, 7 AM $ 0.000158
-0.69%
$ 131,994 $ 16,483
May 22, 6 AM $ 0.000159
-0.75%
$ 132,494 $ 16,331
May 22, 5 AM $ 0.000156
+0.19%
$ 130,160 $ 16,074
May 22, 4 AM $ 0.000156
+2.77%
$ 129,911 $ 16,108
May 22, 3 AM $ 0.000152
+0.20%
$ 127,077 $ 16,306
May 22, 2 AM $ 0.000152
-0.65%
$ 126,744 $ 16,465
May 22, 1 AM $ 0.000161
+0.37%
$ 133,827 $ 16,795
May 22, 12 AM $ 0.000153
+1.13%
$ 127,244 $ 16,728
May 21, 11 PM $ 0.000151
-0.33%
$ 125,827 $ 17,143
May 21, 10 PM $ 0.000151
-2.82%
$ 126,244 $ 16,831
May 21, 9 PM $ 0.000158
-2.72%
$ 131,327 $ 16,934