Luka Modric Historical Data

MODRIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00015
+0.00%
$ 149,700 $ 16,505
Apr 6, 5 PM $ 0.00015
+0.00%
$ 149,700 $ 16,505
Apr 6, 4 PM $ 0.00015
-0.73%
$ 149,700 $ 16,505
Apr 6, 3 PM $ 0.000151
+1.82%
$ 150,800 $ 16,585
Apr 6, 2 PM $ 0.00015
+0.00%
$ 150,500 $ 16,550
Apr 6, 1 PM $ 0.000149
+0.54%
$ 149,200 $ 16,457
Apr 6, 12 PM $ 0.000148
-0.94%
$ 148,300 $ 16,177
Apr 6, 11 AM $ 0.000151
+5.65%
$ 151,400 $ 15,966
Apr 6, 10 AM $ 0.000143
-4.85%
$ 143,300 $ 16,231
Apr 6, 9 AM $ 0.000151
+7.19%
$ 150,600 $ 16,266
Apr 6, 8 AM $ 0.00014
+0.50%
$ 140,500 $ 15,765
Apr 6, 7 AM $ 0.000141
+0.64%
$ 141,000 $ 15,555
Apr 6, 6 AM $ 0.00014
-0.85%
$ 140,400 $ 15,512
Apr 6, 5 AM $ 0.000142
-0.84%
$ 142,000 $ 15,495
Apr 6, 4 AM $ 0.000141
-0.84%
$ 141,000 $ 15,793
Apr 6, 3 AM $ 0.00015
+0.07%
$ 150,000 $ 15,855
Apr 6, 2 AM $ 0.00015
+5.32%
$ 150,400 $ 15,846
Apr 6, 1 AM $ 0.000152
+0.46%
$ 151,600 $ 16,073
Apr 6, 12 AM $ 0.00015
+0.40%
$ 149,900 $ 16,183
Apr 5, 11 PM $ 0.000149
+2.82%
$ 149,400 $ 16,356
Apr 5, 10 PM $ 0.000148
+1.51%
$ 147,700 $ 16,371
Apr 5, 9 PM $ 0.000144
+5.24%
$ 144,500 $ 16,619
Apr 5, 8 PM $ 0.000138
+0.73%
$ 138,200 $ 16,361
Apr 5, 7 PM $ 0.000147
-0.14%
$ 146,600 $ 16,205
Apr 5, 6 PM $ 0.000146
+0.97%
$ 145,600 $ 16,249
Apr 5, 5 PM $ 0.000144
-1.10%
$ 144,200 $ 16,142
Apr 5, 4 PM $ 0.000147
+0.34%
$ 146,700 $ 16,425
Apr 5, 3 PM $ 0.000147
+0.89%
$ 147,400 $ 16,146
Apr 5, 2 PM $ 0.000146
+2.38%
$ 146,100 $ 16,304
Apr 5, 1 PM $ 0.000146
+0.97%
$ 145,700 $ 16,319
Apr 5, 12 PM $ 0.000144
-0.21%
$ 144,000 $ 16,077
Apr 5, 11 AM $ 0.000143
-1.65%
$ 143,300 $ 16,088
Apr 5, 10 AM $ 0.000147
+7.30%
$ 147,000 $ 15,490
Apr 5, 9 AM $ 0.000137
-4.20%
$ 137,000 $ 15,835
Apr 5, 8 AM $ 0.000143
-0.42%
$ 143,000 $ 15,864
Apr 5, 6 AM $ 0.000147
+0.55%
$ 147,300 $ 15,865
Apr 5, 5 AM $ 0.000147
-0.54%
$ 147,500 $ 16,119
Apr 5, 4 AM $ 0.000148
+2.21%
$ 148,300 $ 16,092
Apr 5, 3 AM $ 0.000146
+5.56%
$ 146,200 $ 16,072
Apr 5, 2 AM $ 0.000138
-0.43%
$ 138,000 $ 15,794
Apr 5, 1 AM $ 0.00014
-3.25%
$ 140,000 $ 15,899
Apr 5, 12 AM $ 0.000145
-1.76%
$ 145,400 $ 15,906
Apr 4, 11 PM $ 0.000147
+0.41%
$ 147,400 $ 16,016
Apr 4, 10 PM $ 0.000149
+0.27%
$ 149,000 $ 16,369
Apr 4, 9 PM $ 0.000149
+0.27%
$ 148,600 $ 16,052
Apr 4, 8 PM $ 0.000147
+5.89%
$ 147,500 $ 15,850
Apr 4, 7 PM $ 0.000139
-0.14%
$ 139,300 $ 16,276
Apr 4, 6 PM $ 0.000139
-0.21%
$ 139,500 $ 16,290
Apr 4, 5 PM $ 0.00014
-4.32%
$ 139,600 $ 16,789
Apr 4, 4 PM $ 0.000147
+3.96%
$ 147,000 $ 16,738