Luka Modric Historical Data

MODRIC Page 5
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000148
+0.00%
$ 147,800 $ 15,839
12:43 PM $ 0.000148
+0.00%
$ 147,800 $ 15,950
12:38 PM $ 0.000148
+0.00%
$ 148,400 $ 15,950
12:33 PM $ 0.000148
+0.00%
$ 148,400 $ 15,931
12:28 PM $ 0.00015
+0.00%
$ 149,700 $ 15,849
12:23 PM $ 0.000157
+0.00%
$ 156,799 $ 15,849
12:18 PM $ 0.000158
+0.00%
$ 157,699 $ 15,866
12:13 PM $ 0.000158
+0.00%
$ 157,699 $ 15,890
12:08 PM $ 0.000157
+0.00%
$ 157,099 $ 15,890
12:03 PM $ 0.000157
+0.00%
$ 157,099 $ 15,907
11:58 AM $ 0.000158
+0.00%
$ 157,899 $ 15,907
11:53 AM $ 0.000149
+0.00%
$ 149,500 $ 15,809
11:48 AM $ 0.000148
+0.00%
$ 148,400 $ 15,797
11:43 AM $ 0.000148
+0.00%
$ 148,400 $ 15,809
11:38 AM $ 0.000149
+0.00%
$ 148,600 $ 15,809
11:33 AM $ 0.000149
+0.00%
$ 148,600 $ 15,799
11:28 AM $ 0.000149
+0.00%
$ 149,400 $ 15,799
11:23 AM $ 0.000149
+0.00%
$ 149,400 $ 15,991
11:18 AM $ 0.000148
+0.00%
$ 148,100 $ 15,991
11:13 AM $ 0.000149
+0.00%
$ 149,300 $ 15,931
11:08 AM $ 0.000148
+0.00%
$ 148,500 $ 15,866
11:03 AM $ 0.000149
+0.00%
$ 149,200 $ 15,816
10:58 AM $ 0.000149
+0.00%
$ 149,200 $ 15,980
10:53 AM $ 0.00015
+0.00%
$ 150,200 $ 15,980
10:48 AM $ 0.00015
+0.00%
$ 150,200 $ 16,257
10:43 AM $ 0.00015
+0.00%
$ 150,200 $ 16,257
10:38 AM $ 0.00015
+0.00%
$ 150,200 $ 16,257
10:33 AM $ 0.00015
+0.00%
$ 150,200 $ 16,257
10:28 AM $ 0.00015
+0.00%
$ 150,200 $ 16,257
Download