Luka Modric Historical Data

MODRIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000249
-1.58%
$ 248,799 $ 16,565
Jan 6, 12 PM $ 0.000254
-1.20%
$ 254,199 $ 17,407
Jan 6, 11 AM $ 0.000245
+0.29%
$ 244,999 $ 17,188
Jan 6, 10 AM $ 0.000245
-0.16%
$ 245,299 $ 17,022
Jan 6, 9 AM $ 0.000256
+4.57%
$ 256,299 $ 16,683
Jan 6, 8 AM $ 0.000245
-4.11%
$ 245,099 $ 16,917
Jan 6, 7 AM $ 0.000243
-3.04%
$ 242,799 $ 16,841
Jan 6, 6 AM $ 0.000248
-0.12%
$ 248,299 $ 17,023
Jan 6, 4 AM $ 0.000244
+0.37%
$ 244,099 $ 17,261
Jan 6, 3 AM $ 0.000255
+0.83%
$ 255,299 $ 17,496
Jan 6, 2 AM $ 0.000253
+3.47%
$ 253,199 $ 17,126
Jan 6, 1 AM $ 0.000246
-5.03%
$ 245,699 $ 16,733
Jan 6, 12 AM $ 0.000259
+5.42%
$ 258,699 $ 16,734
Jan 5, 11 PM $ 0.000257
+4.29%
$ 257,399 $ 16,467
Jan 5, 10 PM $ 0.000247
-4.53%
$ 246,799 $ 16,381
Jan 5, 9 PM $ 0.000256
+4.19%
$ 256,399 $ 16,515
Jan 5, 8 PM $ 0.000246
+0.45%
$ 245,899 $ 16,262
Jan 5, 7 PM $ 0.000245
+1.74%
$ 244,999 $ 16,128
Jan 5, 6 PM $ 0.00024
-0.37%
$ 239,999 $ 16,007
Jan 5, 5 PM $ 0.00024
+0.13%
$ 239,699 $ 16,530
Jan 5, 3 PM $ 0.000236
-1.50%
$ 236,199 $ 16,519
Jan 5, 2 PM $ 0.00024
-1.84%
$ 239,799 $ 16,691
Jan 5, 1 PM $ 0.000244
-2.86%
$ 244,299 $ 16,922
Jan 5, 12 PM $ 0.000242
+0.92%
$ 241,699 $ 16,506
Jan 5, 11 AM $ 0.000241
-0.25%
$ 240,699 $ 16,603
Jan 5, 10 AM $ 0.000249
+3.18%
$ 249,499 $ 16,550
Jan 5, 9 AM $ 0.000242
-4.76%
$ 242,299 $ 16,631
Jan 5, 8 AM $ 0.000242
-0.04%
$ 242,299 $ 17,326
Jan 5, 7 AM $ 0.000243
-3.61%
$ 242,899 $ 17,163
Jan 5, 6 AM $ 0.00024
-1.35%
$ 240,399 $ 17,142
Jan 5, 5 AM $ 0.000244
+1.37%
$ 243,699 $ 16,707
Jan 5, 4 AM $ 0.000241
-0.78%
$ 240,599 $ 16,216
Jan 5, 3 AM $ 0.000254
-1.09%
$ 254,399 $ 16,461
Jan 5, 2 AM $ 0.000257
+0.35%
$ 256,699 $ 16,496
Jan 5, 1 AM $ 0.000256
+1.79%
$ 255,899 $ 17,025
Jan 5, 12 AM $ 0.000251
+0.40%
$ 251,399 $ 17,378
Jan 4, 11 PM $ 0.000249
+1.63%
$ 249,499 $ 17,835
Jan 4, 10 PM $ 0.000246
+3.27%
$ 246,499 $ 17,748
Jan 4, 9 PM $ 0.00025
+0.12%
$ 249,799 $ 17,350
Jan 4, 8 PM $ 0.000237
-0.96%
$ 237,399 $ 16,979
Jan 4, 7 PM $ 0.000241
-3.52%
$ 240,899 $ 17,392
Jan 4, 6 PM $ 0.000238
-1.24%
$ 237,999 $ 17,247
Jan 4, 5 PM $ 0.00024
-2.28%
$ 240,099 $ 16,915
Jan 4, 4 PM $ 0.000247
+4.26%
$ 247,099 $ 16,692
Jan 4, 3 PM $ 0.000236
+0.00%
$ 236,499 $ 16,424
Jan 4, 2 PM $ 0.000237
+0.25%
$ 236,999 $ 16,531
Jan 4, 1 PM $ 0.000236
-5.42%
$ 235,799 $ 16,007
Jan 4, 12 PM $ 0.000249
+0.61%
$ 249,299 $ 16,234
Jan 4, 11 AM $ 0.000251
+1.37%
$ 251,199 $ 16,447
Jan 4, 10 AM $ 0.000247
+3.30%
$ 247,199 $ 16,476