Luka Modric Historical Data

MODRIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000247
+3.30%
$ 247,199 $ 16,476
Jan 4, 9 AM $ 0.000239
+0.89%
$ 238,699 $ 16,311
Jan 4, 8 AM $ 0.000237
-5.58%
$ 236,799 $ 16,109
Jan 4, 7 AM $ 0.00025
+0.20%
$ 250,199 $ 15,751
Jan 4, 6 AM $ 0.00025
-0.79%
$ 249,999 $ 15,421
Jan 4, 5 AM $ 0.00025
+0.00%
$ -- $ 15,857
Jan 4, 4 AM $ 0.000254
+1.40%
$ -- $ 16,346
Jan 4, 3 AM $ 0.000239
-3.78%
$ -- $ 16,253
Jan 4, 2 AM $ 0.000238
-2.06%
$ -- $ 16,418
Jan 4, 1 AM $ 0.000241
+0.37%
$ -- $ 16,408
Jan 4, 12 AM $ 0.000252
+0.96%
$ -- $ 15,999
Jan 3, 10 PM $ 0.000236
-3.95%
$ 235,799 $ 15,688
Jan 3, 9 PM $ 0.000245
-0.04%
$ 245,499 $ 16,596
Jan 3, 8 PM $ 0.000246
-0.36%
$ 245,899 $ 16,792
Jan 3, 7 PM $ 0.000245
+4.65%
$ 245,499 $ 16,238
Jan 3, 6 PM $ 0.000235
-1.51%
$ 235,299 $ 16,011
Jan 3, 5 PM $ 0.000238
-3.73%
$ 237,599 $ 15,982
Jan 3, 4 PM $ 0.000246
+0.08%
$ 246,099 $ 16,029
Jan 3, 3 PM $ 0.000245
+0.00%
$ 244,999 $ 16,350
Jan 3, 2 PM $ 0.000248
+1.35%
$ 247,599 $ 16,797
Jan 3, 1 PM $ 0.000244
+3.96%
$ 244,299 $ 16,813
Jan 3, 12 PM $ 0.000235
+1.12%
$ 234,999 $ 16,564
Jan 3, 11 AM $ 0.000233
+0.30%
$ 233,099 $ 16,725
Jan 3, 10 AM $ 0.000233
-1.73%
$ 232,699 $ 16,582
Jan 3, 9 AM $ 0.000237
-2.91%
$ 236,699 $ 16,487
Jan 3, 8 AM $ 0.000244
+0.04%
$ 243,799 $ 16,616
Jan 3, 7 AM $ 0.000243
-0.29%
$ 243,499 $ 16,712
Jan 3, 6 AM $ 0.000244
-0.29%
$ 244,299 $ 16,563
Jan 3, 5 AM $ 0.00025
+1.34%
$ 249,599 $ 16,505
Jan 3, 4 AM $ 0.000247
+4.04%
$ 247,199 $ 16,228
Jan 3, 3 AM $ 0.000238
-0.42%
$ 237,599 $ 16,348
Jan 3, 2 AM $ 0.000233
-2.06%
$ 233,499 $ 16,188
Jan 3, 1 AM $ 0.00024
-4.62%
$ 239,699 $ 15,381
Jan 3, 12 AM $ 0.000251
+4.28%
$ 251,199 $ 15,091
Jan 2, 11 PM $ 0.00024
-4.84%
$ 239,899 $ 15,459
Jan 2, 10 PM $ 0.000251
+1.05%
$ 251,399 $ 15,505
Jan 2, 9 PM $ 0.000248
+0.85%
$ 248,099 $ 15,289
Jan 2, 8 PM $ 0.000247
+0.24%
$ 246,799 $ 14,888
Jan 2, 7 PM $ 0.000247
+0.16%
$ 246,699 $ 14,926
Jan 2, 6 PM $ 0.000235
+0.00%
$ 234,599 $ 15,039
Jan 2, 5 PM $ 0.000246
+0.16%
$ 246,099 $ 15,451
Jan 2, 4 PM $ 0.000233
+1.75%
$ 232,899 $ 15,413
Jan 2, 3 PM $ 0.000229
-0.39%
$ 228,899 $ 15,390
Jan 2, 2 PM $ 0.000231
+0.79%
$ 230,599 $ 15,455
Jan 2, 1 PM $ 0.000229
-2.80%
$ 228,699 $ 15,325
Jan 2, 12 PM $ 0.000236
+2.96%
$ 236,399 $ 15,205
Jan 2, 11 AM $ 0.00024
+5.26%
$ 240,199 $ 14,862
Jan 2, 10 AM $ 0.000228
-4.84%
$ 228,199 $ 14,902
Jan 2, 9 AM $ 0.000229
-0.91%
$ 228,599 $ 14,876
Jan 2, 8 AM $ 0.000231
+2.40%
$ 230,699 $ 14,633