Luka Modric Historical Data

MODRIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000229
-0.91%
$ 228,599 $ 14,876
Jan 2, 8 AM $ 0.000231
+2.40%
$ 230,699 $ 14,633
Jan 2, 7 AM $ 0.000225
-4.01%
$ 225,299 $ 14,986
Jan 2, 6 AM $ 0.000235
-0.72%
$ 234,699 $ 15,769
Jan 2, 5 AM $ 0.00024
+0.46%
$ 240,499 $ 16,206
Jan 2, 4 AM $ 0.000239
+4.18%
$ 239,399 $ 16,563
Jan 2, 3 AM $ 0.000228
+2.24%
$ 228,499 $ 16,417
Jan 2, 2 AM $ 0.000223
-1.50%
$ 223,499 $ 16,242
Jan 2, 1 AM $ 0.000227
+1.07%
$ 226,899 $ 17,178
Jan 2, 12 AM $ 0.000224
-1.37%
$ 223,699 $ 17,073
Jan 1, 11 PM $ 0.000226
-3.13%
$ 225,599 $ 16,694
Jan 1, 10 PM $ 0.000233
-1.23%
$ 233,299 $ 16,832
Jan 1, 9 PM $ 0.000237
+1.28%
$ 237,199 $ 16,810
Jan 1, 8 PM $ 0.000234
-0.89%
$ 233,699 $ 17,070
Jan 1, 7 PM $ 0.000225
+0.81%
$ 224,699 $ 17,906
Jan 1, 6 PM $ 0.000224
-3.24%
$ 223,999 $ 17,997
Jan 1, 5 PM $ 0.000233
-0.09%
$ 232,699 $ 17,945
Jan 1, 4 PM $ 0.000236
+0.38%
$ 236,399 $ 18,128
Jan 1, 3 PM $ 0.000237
+1.59%
$ 236,899 $ 17,771
Jan 1, 2 PM $ 0.000234
-0.51%
$ 234,099 $ 17,486
Jan 1, 1 PM $ 0.000224
+0.67%
$ 224,299 $ 17,346
Jan 1, 12 PM $ 0.000223
-4.78%
$ 222,899 $ 17,632
Jan 1, 11 AM $ 0.000234
+0.17%
$ 234,099 $ 17,709
Jan 1, 10 AM $ 0.000236
-0.30%
$ 236,199 $ 17,783
Jan 1, 9 AM $ 0.000236
+1.03%
$ 236,299 $ 17,583
Jan 1, 8 AM $ 0.000233
+0.00%
$ 232,999 $ 18,075
Jan 1, 7 AM $ 0.000236
-0.42%
$ 235,999 $ 17,772
Jan 1, 6 AM $ 0.000237
+0.94%
$ 236,699 $ 17,980
Jan 1, 5 AM $ 0.000235
+5.48%
$ 234,799 $ 17,495
Jan 1, 4 AM $ 0.000224
+0.54%
$ 223,899 $ 17,129
Jan 1, 2 AM $ 0.000221
-4.45%
$ 221,199 $ 17,210
Jan 1, 1 AM $ 0.000231
+4.14%
$ 231,499 $ 17,424
Jan 1, 12 AM $ 0.000223
+0.77%
$ 222,999 $ 17,555
Dec 31, 11 PM $ 0.000223
+0.09%
$ 222,699 $ 18,035
Dec 31, 10 PM $ 0.000224
-4.24%
$ 223,699 $ 18,174
Dec 31, 9 PM $ 0.000222
-4.11%
$ 221,899 $ 18,177
Dec 31, 8 PM $ 0.000231
-1.36%
$ 231,399 $ 18,053
Dec 31, 7 PM $ 0.000234
-0.30%
$ 234,499 $ 17,798
Dec 31, 6 PM $ 0.000234
+3.63%
$ 233,899 $ 17,374
Dec 31, 5 PM $ 0.000224
-5.07%
$ 224,499 $ 17,089
Dec 31, 4 PM $ 0.000225
+0.18%
$ 224,899 $ 17,692
Dec 31, 3 PM $ 0.000235
+4.72%
$ 235,299 $ 17,862
Dec 31, 2 PM $ 0.000225
+0.40%
$ 224,699 $ 18,008
Dec 31, 1 PM $ 0.000225
-0.66%
$ 224,599 $ 18,119
Dec 31, 12 PM $ 0.000226
-4.76%
$ 226,099 $ 18,484
Dec 31, 11 AM $ 0.000226
+0.40%
$ 225,999 $ 18,834
Dec 31, 10 AM $ 0.000225
-0.27%
$ 224,699 $ 18,542
Dec 31, 9 AM $ 0.000236
+1.85%
$ 236,499 $ 18,931
Dec 31, 8 AM $ 0.000233
+3.47%
$ 232,699 $ 18,680
Dec 31, 7 AM $ 0.000235
-0.59%
$ 235,299 $ 18,602