Luka Modric Historical Data

MODRIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000233
+3.47%
$ 232,699 $ 18,680
Dec 31, 7 AM $ 0.000235
-0.59%
$ 235,299 $ 18,602
Dec 31, 6 AM $ 0.000237
+0.81%
$ 236,699 $ 18,267
Dec 31, 5 AM $ 0.000235
+0.00%
$ 235,399 $ 18,405
Dec 31, 4 AM $ 0.000237
+0.81%
$ 237,099 $ 18,837
Dec 31, 3 AM $ 0.000234
-1.22%
$ 234,299 $ 18,875
Dec 31, 2 AM $ 0.000236
-0.08%
$ 236,299 $ 18,935
Dec 31, 12 AM $ 0.000235
+1.73%
$ 235,199 $ 18,796
Dec 30, 11 PM $ 0.000231
+3.86%
$ 231,299 $ 18,322
Dec 30, 10 PM $ 0.000221
-1.52%
$ 220,999 $ 17,992
Dec 30, 9 PM $ 0.000234
-0.42%
$ 234,499 $ 18,160
Dec 30, 8 PM $ 0.000236
-0.08%
$ 235,899 $ 18,289
Dec 30, 7 PM $ 0.000235
+0.00%
$ 234,599 $ 18,140
Dec 30, 5 PM $ 0.000236
+0.21%
$ 235,899 $ 18,145
Dec 30, 4 PM $ 0.000224
-2.52%
$ 223,999 $ 18,066
Dec 30, 3 PM $ 0.000231
+4.91%
$ 230,799 $ 17,910
Dec 30, 2 PM $ 0.000221
-2.90%
$ 221,199 $ 17,898
Dec 30, 1 PM $ 0.000228
-2.48%
$ 227,799 $ 17,863
Dec 30, 12 PM $ 0.000235
-0.30%
$ 234,999 $ 17,818
Dec 30, 11 AM $ 0.000236
+1.29%
$ 235,699 $ 18,053
Dec 30, 10 AM $ 0.000233
+5.06%
$ 232,599 $ 18,097
Dec 30, 9 AM $ 0.000222
+0.05%
$ 222,199 $ 17,727
Dec 30, 8 AM $ 0.000222
-5.57%
$ 222,899 $ 17,985
Dec 30, 7 AM $ 0.000233
+2.47%
$ 232,599 $ 17,949
Dec 30, 6 AM $ 0.000229
+4.76%
$ 228,799 $ 17,687
Dec 30, 5 AM $ 0.000219
-0.68%
$ 219,299 $ 17,758
Dec 30, 4 AM $ 0.000222
+0.91%
$ 222,199 $ 17,861
Dec 30, 3 AM $ 0.00022
+0.00%
$ 219,799 $ 17,730
Dec 30, 2 AM $ 0.00023
-0.30%
$ 230,399 $ 17,645
Dec 30, 1 AM $ 0.000231
-0.56%
$ 231,199 $ 17,724
Dec 30, 12 AM $ 0.000232
+0.48%
$ 231,799 $ 17,954
Dec 29, 11 PM $ 0.000232
+0.39%
$ 232,099 $ 18,215
Dec 29, 10 PM $ 0.00022
-0.36%
$ 219,799 $ 18,217
Dec 29, 9 PM $ 0.000221
+0.14%
$ 221,199 $ 18,124
Dec 29, 8 PM $ 0.000231
+0.26%
$ 231,499 $ 17,935
Dec 29, 7 PM $ 0.000232
-0.60%
$ 231,699 $ 18,161
Dec 29, 6 PM $ 0.000234
+0.26%
$ 234,399 $ 17,853
Dec 29, 5 PM $ 0.000233
+0.74%
$ 232,799 $ 17,790
Dec 29, 4 PM $ 0.000232
-0.69%
$ 231,599 $ 17,619
Dec 29, 3 PM $ 0.000234
+0.00%
$ 234,499 $ 17,287
Dec 29, 2 PM $ 0.000235
+5.99%
$ 235,299 $ 17,216
Dec 29, 1 PM $ 0.000221
-5.40%
$ 220,899 $ 17,182
Dec 29, 12 PM $ 0.000235
+4.69%
$ 234,599 $ 16,837
Dec 29, 11 AM $ 0.000236
+2.39%
$ 235,599 $ 16,640
Dec 29, 10 AM $ 0.00023
-4.40%
$ 230,099 $ 16,569
Dec 29, 9 AM $ 0.000239
+0.29%
$ 239,299 $ 16,509
Dec 29, 8 AM $ 0.000239
-0.08%
$ 238,599 $ 16,421
Dec 29, 7 AM $ 0.000241
+0.17%
$ 240,899 $ 16,245
Dec 29, 6 AM $ 0.00024
-0.21%
$ 240,399 $ 16,312
Dec 29, 5 AM $ 0.00024
-0.54%
$ 240,399 $ 16,404