Luka Modric Historical Data

MODRIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00024
-0.54%
$ 240,399 $ 16,404
Dec 29, 4 AM $ 0.000243
+0.46%
$ 242,699 $ 16,175
Dec 29, 3 AM $ 0.00023
+0.00%
$ 229,699 $ 15,995
Dec 29, 2 AM $ 0.000245
+1.16%
$ 244,599 $ 15,970
Dec 29, 1 AM $ 0.000228
-0.04%
$ 227,599 $ 15,493
Dec 29, 12 AM $ 0.000226
+1.39%
$ 226,399 $ 15,185
Dec 28, 11 PM $ 0.000222
+0.54%
$ 222,199 $ 15,055
Dec 28, 10 PM $ 0.000219
-2.53%
$ 219,399 $ 15,000
Dec 28, 9 PM $ 0.000225
+1.03%
$ 225,099 $ 14,887
Dec 28, 8 PM $ 0.000219
-1.04%
$ 218,699 $ 14,767
Dec 28, 7 PM $ 0.000221
-0.23%
$ 220,799 $ 14,740
Dec 28, 6 PM $ 0.00022
-0.36%
$ 220,099 $ 14,772
Dec 28, 5 PM $ 0.000222
-0.09%
$ 221,699 $ 14,875
Dec 28, 4 PM $ 0.000222
+0.32%
$ 221,899 $ 14,822
Dec 28, 3 PM $ 0.000221
-1.29%
$ 221,099 $ 15,154
Dec 28, 2 PM $ 0.000235
+0.60%
$ 234,999 $ 15,143
Dec 28, 1 PM $ 0.000235
+4.82%
$ 234,899 $ 15,190
Dec 28, 12 PM $ 0.000222
-0.98%
$ 221,599 $ 15,169
Dec 28, 11 AM $ 0.000224
-4.11%
$ 223,799 $ 15,277
Dec 28, 10 AM $ 0.000234
-0.30%
$ 234,099 $ 14,981
Dec 28, 9 AM $ 0.000224
+0.27%
$ 223,699 $ 15,068
Dec 28, 8 AM $ 0.000223
-1.76%
$ 222,899 $ 14,754
Dec 28, 7 AM $ 0.000224
+1.26%
$ 224,499 $ 15,104
Dec 28, 6 AM $ 0.000222
-0.13%
$ 221,999 $ 15,451
Dec 28, 5 AM $ 0.000233
-0.55%
$ 233,099 $ 14,918
Dec 28, 4 AM $ 0.000234
-0.13%
$ 234,399 $ 15,088
Dec 28, 3 AM $ 0.000235
+0.43%
$ 235,399 $ 15,209
Dec 28, 2 AM $ 0.000234
-0.72%
$ 234,399 $ 15,301
Dec 28, 1 AM $ 0.000235
+0.00%
$ 235,199 $ 15,650
Dec 28, 12 AM $ 0.000235
+2.04%
$ 235,099 $ 15,608
Dec 27, 11 PM $ 0.00023
+4.68%
$ 230,399 $ 15,701
Dec 27, 10 PM $ 0.000221
-1.03%
$ 221,299 $ 15,625
Dec 27, 9 PM $ 0.00022
-0.18%
$ 219,999 $ 15,686
Dec 27, 8 PM $ 0.00022
-0.95%
$ 219,999 $ 15,774
Dec 27, 7 PM $ 0.000222
+0.54%
$ 221,699 $ 16,244
Dec 27, 6 PM $ 0.000222
+0.00%
$ 221,599 $ 16,216
Dec 27, 4 PM $ 0.000232
-0.17%
$ 232,399 $ 16,488
Dec 27, 3 PM $ 0.000233
+2.56%
$ 232,599 $ 16,394
Dec 27, 2 PM $ 0.000225
+2.04%
$ 225,399 $ 16,354
Dec 27, 1 PM $ 0.000221
+0.09%
$ 220,899 $ 15,960
Dec 27, 12 PM $ 0.000218
-0.59%
$ 218,499 $ 15,986
Dec 27, 11 AM $ 0.000221
-3.91%
$ 221,199 $ 15,887
Dec 27, 10 AM $ 0.00022
-0.27%
$ 219,999 $ 16,688
Dec 27, 9 AM $ 0.00022
-4.06%
$ 219,799 $ 16,515
Dec 27, 8 AM $ 0.000229
+4.57%
$ 228,599 $ 16,542
Dec 27, 7 AM $ 0.000219
-6.14%
$ 218,599 $ 16,310
Dec 27, 6 AM $ 0.000233
+0.26%
$ 232,899 $ 15,788
Dec 27, 5 AM $ 0.000233
+0.17%
$ 232,799 $ 15,888
Dec 27, 4 AM $ 0.000232
+0.17%
$ 232,399 $ 15,891
Dec 27, 3 AM $ 0.000233
+1.21%
$ 233,399 $ 16,035