Luka Modric Historical Data

MODRIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000232
+0.17%
$ 232,399 $ 15,891
Dec 27, 3 AM $ 0.000233
+1.21%
$ 233,399 $ 16,035
Dec 27, 2 AM $ 0.000232
+1.22%
$ 231,699 $ 16,300
Dec 27, 1 AM $ 0.00023
+0.26%
$ 229,599 $ 16,073
Dec 27, 12 AM $ 0.00023
+1.86%
$ 230,399 $ 16,238
Dec 26, 11 PM $ 0.000226
+3.67%
$ 226,199 $ 16,410
Dec 26, 10 PM $ 0.000217
-3.76%
$ 217,499 $ 16,559
Dec 26, 9 PM $ 0.000227
+4.22%
$ 227,199 $ 16,843
Dec 26, 8 PM $ 0.000219
+0.78%
$ 219,399 $ 16,738
Dec 26, 7 PM $ 0.000218
-0.64%
$ 217,799 $ 16,581
Dec 26, 5 PM $ 0.000216
-5.55%
$ 216,099 $ 16,794
Dec 26, 4 PM $ 0.000217
-3.73%
$ 216,799 $ 16,662
Dec 26, 3 PM $ 0.000224
-2.48%
$ 224,099 $ 16,876
Dec 26, 2 PM $ 0.000221
-5.88%
$ 220,899 $ 16,778
Dec 26, 11 AM $ 0.000219
-0.77%
$ 219,299 $ 16,560
Dec 26, 10 AM $ 0.00022
-4.77%
$ 219,699 $ 16,084
Dec 26, 9 AM $ 0.00023
+4.13%
$ 229,599 $ 15,954
Dec 26, 8 AM $ 0.00022
-0.27%
$ 220,499 $ 16,848
Dec 26, 7 AM $ 0.000219
-5.20%
$ 218,899 $ 16,991
Dec 26, 6 AM $ 0.000233
+1.04%
$ 232,599 $ 16,849
Dec 26, 5 AM $ 0.000231
+0.39%
$ 231,199 $ 17,145
Dec 26, 4 AM $ 0.000233
+0.47%
$ 232,799 $ 17,228
Dec 26, 3 AM $ 0.000232
-0.26%
$ 232,199 $ 17,332
Dec 26, 2 AM $ 0.000234
+7.89%
$ 233,799 $ 16,904
Dec 26, 1 AM $ 0.000217
-4.12%
$ 216,699 $ 17,347
Dec 26, 12 AM $ 0.000226
+0.49%
$ 225,999 $ 17,286
Dec 25, 11 PM $ 0.00023
+1.82%
$ 229,699 $ 17,500
Dec 25, 10 PM $ 0.000227
-2.36%
$ 227,099 $ 17,494
Dec 25, 9 PM $ 0.000232
+0.13%
$ 232,399 $ 17,582
Dec 25, 8 PM $ 0.000234
+0.86%
$ 233,899 $ 17,371
Dec 25, 7 PM $ 0.000231
+3.86%
$ 231,399 $ 17,697
Dec 25, 6 PM $ 0.000218
+0.00%
$ 217,899 $ 16,905
Dec 25, 5 PM $ 0.000218
-1.13%
$ 218,499 $ 16,908
Dec 25, 4 PM $ 0.000219
-0.14%
$ 219,099 $ 16,988
Dec 25, 3 PM $ 0.000219
-3.43%
$ 219,399 $ 16,711
Dec 25, 2 PM $ 0.000228
+5.36%
$ 228,099 $ 16,859
Dec 25, 1 PM $ 0.000216
-5.13%
$ 216,499 $ 17,149
Dec 25, 12 PM $ 0.000229
+2.14%
$ 228,999 $ 17,256
Dec 25, 11 AM $ 0.000224
-1.58%
$ 224,499 $ 17,719
Dec 25, 10 AM $ 0.000228
+4.16%
$ 227,999 $ 17,611
Dec 25, 9 AM $ 0.000218
-3.88%
$ 218,099 $ 17,761
Dec 25, 8 AM $ 0.000231
-0.22%
$ 230,899 $ 17,339
Dec 25, 7 AM $ 0.000231
+0.35%
$ 230,599 $ 17,263
Dec 25, 6 AM $ 0.000231
-0.65%
$ 230,999 $ 17,845
Dec 25, 5 AM $ 0.000232
+1.04%
$ 232,499 $ 17,791
Dec 25, 4 AM $ 0.00023
+0.00%
$ 230,199 $ 18,135
Dec 25, 3 AM $ 0.000219
+0.09%
$ 218,799 $ 18,141
Dec 25, 2 AM $ 0.000218
-1.04%
$ 217,899 $ 18,112
Dec 25, 1 AM $ 0.000219
+0.87%
$ 219,399 $ 17,834
Dec 25, 12 AM $ 0.000217
-1.49%
$ 217,499 $ 18,067