Luka Modric Historical Data

MODRIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000217
-1.49%
$ 217,499 $ 18,067
Dec 24, 11 PM $ 0.00022
-1.78%
$ 220,299 $ 17,996
Dec 24, 10 PM $ 0.000226
+3.39%
$ 225,699 $ 17,695
Dec 24, 9 PM $ 0.000218
-1.36%
$ 218,299 $ 17,686
Dec 24, 8 PM $ 0.000221
-2.94%
$ 220,999 $ 17,793
Dec 24, 7 PM $ 0.000227
+5.03%
$ 227,499 $ 17,373
Dec 24, 6 PM $ 0.000217
-1.01%
$ 216,599 $ 17,848
Dec 24, 5 PM $ 0.000219
-0.18%
$ 218,899 $ 18,352
Dec 24, 4 PM $ 0.000221
-1.08%
$ 220,699 $ 18,411
Dec 24, 3 PM $ 0.000223
-2.32%
$ 223,099 $ 18,318
Dec 24, 2 PM $ 0.000229
+2.18%
$ 229,499 $ 18,509
Dec 24, 1 PM $ 0.000225
+4.06%
$ 225,499 $ 18,597
Dec 24, 12 PM $ 0.000217
-2.47%
$ 216,899 $ 18,857
Dec 24, 11 AM $ 0.000221
+0.87%
$ 221,299 $ 18,672
Dec 24, 10 AM $ 0.000216
-1.28%
$ 215,599 $ 18,925
Dec 24, 8 AM $ 0.000229
+0.17%
$ 229,299 $ 18,976
Dec 24, 7 AM $ 0.000229
+0.00%
$ 228,899 $ 19,210
Dec 24, 6 AM $ 0.000229
+1.01%
$ 229,099 $ 18,957
Dec 24, 5 AM $ 0.000231
+0.26%
$ 231,399 $ 18,377
Dec 24, 4 AM $ 0.00023
+4.50%
$ 229,699 $ 18,018
Dec 24, 3 AM $ 0.00023
-0.17%
$ 231,399 $ 17,812
Dec 24, 2 AM $ 0.00022
+0.32%
$ 219,699 $ 17,578
Dec 24, 1 AM $ 0.000233
+3.46%
$ 233,199 $ 18,077
Dec 24, 12 AM $ 0.000224
+1.08%
$ 224,499 $ 17,824
Dec 23, 11 PM $ 0.000221
-0.81%
$ 220,999 $ 17,753
Dec 23, 10 PM $ 0.000223
-5.11%
$ 222,799 $ 17,902
Dec 23, 9 PM $ 0.000233
+5.09%
$ 233,399 $ 17,765
Dec 23, 8 PM $ 0.000222
+0.63%
$ 222,099 $ 17,702
Dec 23, 6 PM $ 0.000219
-1.75%
$ 218,899 $ 17,862
Dec 23, 5 PM $ 0.000223
+0.22%
$ 223,199 $ 17,547
Dec 23, 4 PM $ 0.000232
+0.39%
$ 231,999 $ 17,186
Dec 23, 3 PM $ 0.00023
-0.95%
$ 230,499 $ 17,315
Dec 23, 2 PM $ 0.000233
-0.51%
$ 233,299 $ 18,641
Dec 23, 9 AM $ 0.000236
+0.60%
$ 235,799 $ 17,714
Dec 23, 8 AM $ 0.000233
-0.17%
$ 233,399 $ 17,728
Dec 23, 7 AM $ 0.000234
+1.08%
$ 233,799 $ 17,551
Dec 23, 6 AM $ 0.000234
-0.09%
$ 234,099 $ 17,638
Dec 23, 5 AM $ 0.000238
+0.93%
$ 237,899 $ 17,615
Dec 23, 4 AM $ 0.000236
+3.42%
$ 235,999 $ 17,698
Dec 23, 3 AM $ 0.000228
-4.08%
$ 228,199 $ 18,104
Dec 23, 2 AM $ 0.000237
+4.18%
$ 236,699 $ 18,415
Dec 23, 1 AM $ 0.000238
+3.84%
$ 238,199 $ 18,176
Dec 23, 12 AM $ 0.000228
-3.47%
$ 227,999 $ 18,202
Dec 22, 11 PM $ 0.000225
+0.27%
$ 224,699 $ 18,544
Dec 22, 10 PM $ 0.000225
-3.68%
$ 225,299 $ 18,171
Dec 22, 9 PM $ 0.000222
-0.18%
$ 222,499 $ 18,276
Dec 22, 8 PM $ 0.000224
+0.04%
$ 223,799 $ 18,391
Dec 22, 7 PM $ 0.000223
-1.93%
$ 223,499 $ 18,383
Dec 22, 6 PM $ 0.000239
-0.67%
$ 238,999 $ 18,285
Dec 22, 5 PM $ 0.000239
-0.79%
$ 239,499 $ 18,252