Luka Modric Historical Data

MODRIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000239
-0.67%
$ 238,999 $ 18,285
Dec 22, 5 PM $ 0.000239
-0.79%
$ 239,499 $ 18,252
Dec 22, 4 PM $ 0.00023
+0.04%
$ 230,099 $ 18,304
Dec 22, 3 PM $ 0.000226
-3.91%
$ 226,199 $ 18,510
Dec 22, 2 PM $ 0.000239
+4.74%
$ 238,799 $ 16,521
Dec 22, 1 PM $ 0.000227
-5.13%
$ 227,499 $ 16,601
Dec 22, 12 PM $ 0.00024
+5.08%
$ 239,799 $ 17,356
Dec 22, 10 AM $ 0.000226
-2.21%
$ 225,999 $ 17,711
Dec 22, 9 AM $ 0.000231
-3.31%
$ 231,099 $ 17,822
Dec 22, 8 AM $ 0.000238
+0.42%
$ 238,099 $ 17,943
Dec 22, 7 AM $ 0.000239
-0.21%
$ 239,299 $ 17,392
Dec 22, 6 AM $ 0.000236
-1.17%
$ 236,399 $ 17,240
Dec 22, 5 AM $ 0.000238
+3.08%
$ 237,899 $ 16,922
Dec 22, 4 AM $ 0.000231
-3.31%
$ 230,799 $ 16,595
Dec 22, 3 AM $ 0.000238
+0.93%
$ 237,899 $ 16,236
Dec 22, 2 AM $ 0.000236
+4.34%
$ 235,699 $ 15,761
Dec 22, 1 AM $ 0.000226
-2.12%
$ 225,899 $ 15,701
Dec 22, 12 AM $ 0.000231
+2.08%
$ 230,799 $ 15,391
Dec 21, 11 PM $ 0.000224
-4.60%
$ 224,199 $ 15,571
Dec 21, 10 PM $ 0.000236
+5.69%
$ 235,999 $ 15,639
Dec 21, 9 PM $ 0.000222
-0.80%
$ 222,099 $ 15,889
Dec 21, 8 PM $ 0.000224
+0.22%
$ 223,899 $ 15,695
Dec 21, 7 PM $ 0.000225
-3.68%
$ 224,799 $ 15,726
Dec 21, 6 PM $ 0.000233
+1.97%
$ 233,399 $ 15,671
Dec 21, 5 PM $ 0.000229
-2.92%
$ 229,499 $ 15,589
Dec 21, 4 PM $ 0.000235
-0.30%
$ 235,299 $ 15,814
Dec 21, 3 PM $ 0.000234
+0.17%
$ 234,299 $ 15,638
Dec 21, 2 PM $ 0.000234
+6.08%
$ 233,899 $ 16,009
Dec 21, 1 PM $ 0.000222
-1.86%
$ 221,799 $ 15,926
Dec 21, 12 PM $ 0.000224
-3.86%
$ 223,999 $ 15,462
Dec 21, 11 AM $ 0.000233
-2.02%
$ 232,999 $ 15,452
Dec 21, 10 AM $ 0.000237
+0.04%
$ 236,599 $ 15,286
Dec 21, 9 AM $ 0.000238
+0.97%
$ 238,199 $ 15,146
Dec 21, 8 AM $ 0.000236
+4.61%
$ 235,899 $ 14,966
Dec 21, 7 AM $ 0.000234
-0.09%
$ 234,399 $ 16,053
Dec 21, 6 AM $ 0.000236
+5.88%
$ 235,799 $ 16,052
Dec 21, 5 AM $ 0.000223
-2.24%
$ 222,899 $ 16,133
Dec 21, 4 AM $ 0.000228
-3.63%
$ 227,999 $ 16,679
Dec 21, 3 AM $ 0.000236
+2.17%
$ 235,599 $ 17,118
Dec 21, 2 AM $ 0.000231
-2.58%
$ 230,599 $ 17,193
Dec 21, 1 AM $ 0.000236
-0.84%
$ 235,899 $ 17,169
Dec 21, 12 AM $ 0.000238
+0.55%
$ 237,899 $ 17,387
Dec 20, 10 PM $ 0.00024
+0.71%
$ 239,599 $ 17,125
Dec 20, 9 PM $ 0.00024
+2.87%
$ 239,999 $ 17,072
Dec 20, 8 PM $ 0.000224
-4.92%
$ 223,999 $ 17,186
Dec 20, 7 PM $ 0.000238
+0.72%
$ 238,199 $ 17,361
Dec 20, 6 PM $ 0.000236
-0.96%
$ 236,499 $ 17,417
Dec 20, 5 PM $ 0.000239
+0.34%
$ 238,799 $ 17,617
Dec 20, 4 PM $ 0.000239
+0.84%
$ 239,399 $ 17,451
Dec 20, 3 PM $ 0.000237
+5.14%
$ 237,399 $ 17,586