Luka Modric Historical Data

MODRIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000237
+5.14%
$ 237,399 $ 17,586
Dec 20, 2 PM $ 0.000226
-0.04%
$ 225,799 $ 17,285
Dec 20, 1 PM $ 0.000225
-2.05%
$ 224,599 $ 17,091
Dec 20, 12 PM $ 0.000228
+1.29%
$ 228,499 $ 16,820
Dec 20, 11 AM $ 0.000226
-0.57%
$ 225,599 $ 16,779
Dec 20, 10 AM $ 0.000238
+0.04%
$ 238,099 $ 17,341
Dec 20, 9 AM $ 0.000227
-3.12%
$ 226,799 $ 16,970
Dec 20, 8 AM $ 0.000234
-1.43%
$ 234,099 $ 17,060
Dec 20, 7 AM $ 0.000239
-0.08%
$ 238,699 $ 17,254
Dec 20, 6 AM $ 0.000238
+1.19%
$ 237,999 $ 16,968
Dec 20, 5 AM $ 0.000235
+4.26%
$ 234,699 $ 17,006
Dec 20, 4 AM $ 0.000226
-5.63%
$ 226,299 $ 17,112
Dec 20, 3 AM $ 0.000238
+4.66%
$ 238,299 $ 16,808
Dec 20, 2 AM $ 0.000229
-4.06%
$ 229,099 $ 16,742
Dec 20, 1 AM $ 0.000238
+5.44%
$ 238,299 $ 16,888
Dec 20, 12 AM $ 0.000226
-1.23%
$ 225,599 $ 17,138
Dec 19, 11 PM $ 0.000234
-1.52%
$ 233,599 $ 16,928
Dec 19, 10 PM $ 0.000227
-0.74%
$ 226,799 $ 17,033
Dec 19, 9 PM $ 0.000234
-0.59%
$ 234,099 $ 16,949
Dec 19, 8 PM $ 0.000232
+2.61%
$ 232,299 $ 16,986
Dec 19, 7 PM $ 0.000224
-3.28%
$ 224,299 $ 16,709
Dec 19, 6 PM $ 0.000229
+1.15%
$ 228,699 $ 16,734
Dec 19, 5 PM $ 0.000237
+4.87%
$ 237,099 $ 16,857
Dec 19, 4 PM $ 0.000226
+1.21%
$ 226,399 $ 17,031
Dec 19, 3 PM $ 0.000227
-0.04%
$ 226,699 $ 17,181
Dec 19, 2 PM $ 0.000227
+0.09%
$ 226,799 $ 17,306
Dec 19, 1 PM $ 0.00023
+1.68%
$ 230,399 $ 17,316
Dec 19, 12 PM $ 0.000227
-4.47%
$ 226,599 $ 17,048
Dec 19, 11 AM $ 0.000222
-0.13%
$ 222,099 $ 17,076
Dec 19, 10 AM $ 0.000222
-4.59%
$ 222,399 $ 17,104
Dec 19, 9 AM $ 0.000236
+5.39%
$ 236,499 $ 17,309
Dec 19, 8 AM $ 0.000233
+4.71%
$ 233,499 $ 17,421
Dec 19, 7 AM $ 0.000223
+2.29%
$ 222,999 $ 17,263
Dec 19, 6 AM $ 0.000231
+0.87%
$ 231,299 $ 17,315
Dec 19, 5 AM $ 0.000229
+4.62%
$ 228,799 $ 17,263
Dec 19, 4 AM $ 0.000219
-4.87%
$ 218,699 $ 17,052
Dec 19, 3 AM $ 0.000229
+3.05%
$ 229,399 $ 17,287
Dec 19, 2 AM $ 0.000223
+0.86%
$ 222,599 $ 17,269
Dec 19, 1 AM $ 0.000224
+0.18%
$ 223,999 $ 16,797
Dec 18, 11 PM $ 0.000226
+5.52%
$ 225,699 $ 16,721
Dec 18, 10 PM $ 0.000214
+0.94%
$ 213,899 $ 16,705
Dec 18, 9 PM $ 0.000212
+0.24%
$ 211,899 $ 16,750
Dec 18, 8 PM $ 0.000211
-5.20%
$ 211,499 $ 16,715
Dec 18, 7 PM $ 0.000224
+3.13%
$ 224,399 $ 16,329
Dec 18, 6 PM $ 0.000234
+2.72%
$ 234,099 $ 16,719
Dec 18, 5 PM $ 0.000228
+0.35%
$ 227,899 $ 16,405
Dec 18, 4 PM $ 0.000227
-0.66%
$ 227,099 $ 16,379
Dec 18, 3 PM $ 0.000229
+3.10%
$ 229,499 $ 16,227
Dec 18, 2 PM $ 0.000223
-2.54%
$ 222,599 $ 16,306
Dec 18, 1 PM $ 0.000237
+6.51%
$ 237,399 $ 16,659