Luka Modric Historical Data

MODRIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000237
+6.51%
$ 237,399 $ 16,659
Dec 18, 12 PM $ 0.000233
-0.21%
$ 233,099 $ 17,406
Dec 18, 11 AM $ 0.000232
+0.22%
$ 232,099 $ 17,146
Dec 18, 10 AM $ 0.000222
-0.13%
$ 222,199 $ 16,590
Dec 18, 7 AM $ 0.000219
-0.82%
$ 218,599 $ 16,487
Dec 18, 6 AM $ 0.00023
+0.22%
$ 230,199 $ 16,361
Dec 18, 5 AM $ 0.000233
+0.34%
$ 233,099 $ 16,570
Dec 18, 4 AM $ 0.000233
-0.55%
$ 233,199 $ 16,339
Dec 18, 3 AM $ 0.000234
+5.39%
$ 234,499 $ 16,020
Dec 18, 2 AM $ 0.000219
-4.94%
$ 219,399 $ 16,214
Dec 18, 1 AM $ 0.000231
-1.24%
$ 230,799 $ 16,035
Dec 18, 12 AM $ 0.000232
+3.99%
$ 232,199 $ 15,649
Dec 17, 11 PM $ 0.000223
+1.41%
$ 223,299 $ 15,853
Dec 17, 10 PM $ 0.00022
-4.98%
$ 219,599 $ 15,635
Dec 17, 9 PM $ 0.000231
+0.30%
$ 230,999 $ 15,781
Dec 17, 8 PM $ 0.000219
+0.00%
$ 219,199 $ 15,778
Dec 17, 7 PM $ 0.000219
-0.59%
$ 218,899 $ 16,248
Dec 17, 6 PM $ 0.00022
-0.23%
$ 220,199 $ 16,001
Dec 17, 5 PM $ 0.000232
+0.04%
$ 232,399 $ 16,125
Dec 17, 4 PM $ 0.000221
-7.71%
$ 221,399 $ 15,655
Dec 17, 3 PM $ 0.00024
+1.05%
$ 239,899 $ 15,698
Dec 17, 2 PM $ 0.000225
-6.66%
$ 225,499 $ 15,719
Dec 17, 1 PM $ 0.000242
+1.13%
$ 241,599 $ 15,517
Dec 17, 12 PM $ 0.000241
+5.24%
$ 241,199 $ 15,124
Dec 17, 11 AM $ 0.000225
+0.18%
$ 224,999 $ 15,586
Dec 17, 10 AM $ 0.000225
-1.36%
$ 224,899 $ 15,627
Dec 17, 9 AM $ 0.000228
+1.24%
$ 227,899 $ 15,736
Dec 17, 8 AM $ 0.000226
-1.27%
$ 225,799 $ 15,622
Dec 17, 7 AM $ 0.000228
-0.87%
$ 227,599 $ 15,479
Dec 17, 6 AM $ 0.00024
+4.75%
$ 240,299 $ 15,411
Dec 17, 5 AM $ 0.000226
-1.61%
$ 225,999 $ 15,590
Dec 17, 4 AM $ 0.000228
-2.27%
$ 227,999 $ 15,762
Dec 17, 3 AM $ 0.000233
-2.83%
$ 233,299 $ 16,054
Dec 17, 2 AM $ 0.000229
-1.64%
$ 228,599 $ 15,750
Dec 17, 1 AM $ 0.000231
-3.75%
$ 230,899 $ 17,177
Dec 17, 12 AM $ 0.00024
+4.66%
$ 240,399 $ 17,371
Dec 16, 11 PM $ 0.000229
-5.26%
$ 228,699 $ 17,430
Dec 16, 10 PM $ 0.000231
-3.71%
$ 230,799 $ 18,223
Dec 16, 9 PM $ 0.00024
+5.46%
$ 239,699 $ 18,190
Dec 16, 8 PM $ 0.000226
-0.31%
$ 226,199 $ 18,601
Dec 16, 7 PM $ 0.000226
-0.75%
$ 225,899 $ 18,524
Dec 16, 6 PM $ 0.000228
-1.30%
$ 227,599 $ 18,523
Dec 16, 5 PM $ 0.000231
-0.90%
$ 230,599 $ 18,680
Dec 16, 4 PM $ 0.000231
-1.49%
$ 231,299 $ 19,154
Dec 16, 3 PM $ 0.00023
-0.52%
$ 230,399 $ 18,997
Dec 16, 2 PM $ 0.000228
-0.39%
$ 228,299 $ 19,256
Dec 16, 1 PM $ 0.000229
+0.39%
$ 228,899 $ 18,796
Dec 16, 12 PM $ 0.000229
-4.70%
$ 228,999 $ 18,970
Dec 16, 11 AM $ 0.000231
-3.50%
$ 231,399 $ 19,170
Dec 16, 10 AM $ 0.000231
-2.08%
$ 231,099 $ 18,673