Luka Modric Historical Data

MODRIC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000158
-2.72%
$ 131,327 $ 16,934
May 21, 8 PM $ 0.000161
+0.56%
$ 134,494 $ 16,714
May 21, 7 PM $ 0.000153
-5.86%
$ 127,244 $ 16,802
May 21, 5 PM $ 0.000162
+2.80%
$ 134,827 $ 16,645
May 21, 4 PM $ 0.00015
-4.27%
$ 125,077 $ 16,485
May 21, 3 PM $ 0.000157
+4.74%
$ 130,660 $ 16,632
May 21, 2 PM $ 0.000149
+0.13%
$ 124,077 $ 16,575
May 21, 1 PM $ 0.000148
-2.51%
$ 123,077 $ 16,383
May 21, 12 PM $ 0.000153
+1.60%
$ 127,244 $ 16,288
May 21, 11 AM $ 0.00015
+0.33%
$ 125,244 $ 16,607
May 21, 10 AM $ 0.000151
+0.47%
$ 125,911 $ 16,747
May 21, 9 AM $ 0.00015
-1.06%
$ 124,744 $ 16,953
May 21, 8 AM $ 0.000151
-4.84%
$ 126,077 $ 16,643
May 21, 7 AM $ 0.000159
+0.82%
$ 132,494 $ 16,764
May 21, 6 AM $ 0.000151
+0.87%
$ 126,077 $ 17,645
May 21, 5 AM $ 0.00015
-1.32%
$ 124,994 $ 17,348
May 21, 4 AM $ 0.000152
-5.06%
$ 126,661 $ 17,525
May 21, 3 AM $ 0.00016
+0.00%
$ 133,410 $ 17,393
May 20, 11 PM $ 0.000159
-0.13%
$ 132,410 $ 16,754
May 20, 9 PM $ 0.00016
+0.88%
$ 133,244 $ 16,953
May 20, 7 PM $ 0.00016
+1.08%
$ 133,160 $ 16,673
May 20, 6 PM $ 0.000158
+2.79%
$ 132,077 $ 16,491
May 20, 5 PM $ 0.000154
+3.01%
$ 128,494 $ 16,910
May 20, 4 PM $ 0.00015
-4.03%
$ 125,161 $ 16,795
May 20, 3 PM $ 0.000156
+5.67%
$ 130,410 $ 16,590
May 20, 2 PM $ 0.000149
-4.54%
$ 124,494 $ 16,423
May 20, 1 PM $ 0.000156
-0.45%
$ 129,911 $ 16,457
May 20, 12 PM $ 0.00015
-2.34%
$ 125,327 $ 16,016
May 20, 11 AM $ 0.000155
-0.51%
$ 128,827 $ 16,173
May 20, 10 AM $ 0.000148
-0.40%
$ 123,244 $ 16,339
May 20, 9 AM $ 0.000153
+5.46%
$ 127,161 $ 16,547
May 20, 8 AM $ 0.000145
-2.56%
$ 120,578 $ 16,470
May 20, 7 AM $ 0.00015
+0.07%
$ 124,744 $ 16,580
May 20, 6 AM $ 0.000153
+1.46%
$ 127,161 $ 16,274
May 20, 5 AM $ 0.000143
-4.34%
$ 119,494 $ 16,356
May 20, 4 AM $ 0.00015
+3.73%
$ 124,994 $ 16,386
May 20, 3 AM $ 0.000145
+2.63%
$ 120,494 $ 16,589
May 20, 2 AM $ 0.000148
+0.27%
$ 123,161 $ 16,674
May 20, 1 AM $ 0.000146
-2.08%
$ 121,828 $ 16,984
May 20, 12 AM $ 0.000149
-0.67%
$ 124,411 $ 16,864
May 19, 11 PM $ 0.00015
+2.53%
$ 124,827 $ 16,873
May 19, 10 PM $ 0.000145
+1.11%
$ 121,161 $ 16,841
May 19, 9 PM $ 0.000142
-0.98%
$ 118,411 $ 16,276
May 19, 8 PM $ 0.000143
-4.47%
$ 119,244 $ 16,161
May 19, 7 PM $ 0.000144
-2.96%
$ 120,161 $ 16,268
May 19, 6 PM $ 0.000149
-1.85%
$ 123,827 $ 16,811
May 19, 5 PM $ 0.00015
+2.60%
$ 125,077 $ 16,444
May 19, 4 PM $ 0.000146
-2.60%
$ 121,911 $ 16,613
May 19, 3 PM $ 0.000151
+0.93%
$ 126,077 $ 16,706
May 19, 2 PM $ 0.00015
-0.27%
$ 124,911 $ 16,663