Luka Modric Historical Data

MODRIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00014
-4.32%
$ 139,600 $ 16,789
Apr 4, 4 PM $ 0.000147
+3.96%
$ 147,000 $ 16,738
Apr 4, 3 PM $ 0.000138
+0.00%
$ 137,900 $ 16,490
Apr 4, 2 PM $ 0.000139
-5.31%
$ 139,000 $ 16,379
Apr 4, 1 PM $ 0.000146
+3.19%
$ 145,700 $ 16,415
Apr 4, 12 PM $ 0.00014
+0.21%
$ 139,900 $ 16,594
Apr 4, 11 AM $ 0.000139
-3.54%
$ 138,900 $ 16,520
Apr 4, 10 AM $ 0.000144
+3.90%
$ 144,000 $ 17,055
Apr 4, 9 AM $ 0.000138
+0.51%
$ 138,300 $ 16,882
Apr 4, 8 AM $ 0.000138
-0.72%
$ 138,000 $ 17,408
Apr 4, 7 AM $ 0.000138
-6.36%
$ 138,400 $ 17,164
Apr 4, 6 AM $ 0.000148
+2.00%
$ 147,800 $ 17,418
Apr 4, 5 AM $ 0.000144
-2.44%
$ 143,900 $ 17,432
Apr 4, 4 AM $ 0.000146
-0.95%
$ 145,900 $ 17,272
Apr 4, 3 AM $ 0.000147
+3.31%
$ 146,700 $ 17,671
Apr 4, 2 AM $ 0.000143
+3.25%
$ 142,900 $ 17,796
Apr 4, 1 AM $ 0.00014
-0.14%
$ 139,600 $ 17,998
Apr 4, 12 AM $ 0.000138
+0.00%
$ 137,900 $ 17,685
Apr 3, 11 PM $ 0.000138
-0.58%
$ 138,100 $ 17,582
Apr 3, 10 PM $ 0.000138
-0.79%
$ 138,200 $ 18,685
Apr 3, 9 PM $ 0.00014
+0.72%
$ 139,700 $ 18,339
Apr 3, 8 PM $ 0.000138
-0.93%
$ 138,200 $ 18,927
Apr 3, 7 PM $ 0.000139
+0.51%
$ 138,800 $ 19,010
Apr 3, 6 PM $ 0.000139
+0.65%
$ 139,200 $ 18,801
Apr 3, 5 PM $ 0.000138
-0.72%
$ 138,000 $ 18,570
Apr 3, 4 PM $ 0.000146
-0.21%
$ 146,000 $ 18,120
Apr 3, 3 PM $ 0.000146
+0.00%
$ 146,300 $ 18,184
Apr 3, 2 PM $ 0.000146
+0.34%
$ 146,500 $ 18,069
Apr 3, 1 PM $ 0.000146
+4.97%
$ 145,600 $ 18,221
Apr 3, 12 PM $ 0.000139
-5.06%
$ 138,800 $ 18,429
Apr 3, 11 AM $ 0.000146
+6.72%
$ 146,100 $ 18,431
Apr 3, 10 AM $ 0.000138
-3.16%
$ 137,700 $ 18,388
Apr 3, 9 AM $ 0.000141
-3.29%
$ 141,100 $ 18,321
Apr 3, 8 AM $ 0.000145
-0.21%
$ 145,300 $ 18,116
Apr 3, 7 AM $ 0.000146
+0.41%
$ 146,300 $ 18,155
Apr 3, 6 AM $ 0.000145
-0.14%
$ 145,500 $ 18,241
Apr 3, 5 AM $ 0.000146
+6.20%
$ 145,600 $ 18,132
Apr 3, 4 AM $ 0.000137
-4.45%
$ 137,300 $ 18,334
Apr 3, 3 AM $ 0.000144
+6.50%
$ 144,200 $ 17,895
Apr 3, 2 AM $ 0.000137
-5.78%
$ 136,900 $ 18,118
Apr 3, 1 AM $ 0.000145
+5.60%
$ 145,200 $ 17,875
Apr 3, 12 AM $ 0.000137
-5.73%
$ 136,600 $ 18,087
Apr 2, 11 PM $ 0.000145
+1.11%
$ 145,200 $ 18,371
Apr 2, 10 PM $ 0.000137
-3.52%
$ 137,200 $ 17,210
Apr 2, 9 PM $ 0.000141
+3.52%
$ 141,300 $ 17,481
Apr 2, 8 PM $ 0.000136
-0.22%
$ 136,500 $ 16,733
Apr 2, 7 PM $ 0.000144
-0.14%
$ 143,800 $ 16,580
Apr 2, 6 PM $ 0.000144
+5.49%
$ 144,000 $ 16,708
Apr 2, 5 PM $ 0.000136
-0.66%
$ 136,500 $ 16,892
Apr 2, 4 PM $ 0.000137
-5.12%
$ 137,000 $ 16,845