Luka Modric Historical Data

MODRIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000231
-2.08%
$ 231,099 $ 18,673
Dec 16, 9 AM $ 0.000235
+0.51%
$ 235,499 $ 18,841
Dec 16, 8 AM $ 0.000235
+0.00%
$ 235,499 $ 18,815
Dec 16, 7 AM $ 0.00024
+2.08%
$ 240,399 $ 18,828
Dec 16, 6 AM $ 0.000237
+4.14%
$ 236,699 $ 18,792
Dec 16, 5 AM $ 0.000236
+3.69%
$ 236,099 $ 18,663
Dec 16, 4 AM $ 0.000226
-4.27%
$ 226,499 $ 18,294
Dec 16, 3 AM $ 0.00023
-0.09%
$ 230,199 $ 18,146
Dec 16, 2 AM $ 0.000229
+0.00%
$ 228,999 $ 18,466
Dec 16, 1 AM $ 0.000223
-0.58%
$ 223,399 $ 17,163
Dec 15, 11 PM $ 0.000224
-1.15%
$ 223,999 $ 17,592
Dec 15, 10 PM $ 0.000226
+1.07%
$ 226,299 $ 17,494
Dec 15, 9 PM $ 0.000225
-5.02%
$ 224,999 $ 17,301
Dec 15, 8 PM $ 0.000234
+2.00%
$ 234,299 $ 16,852
Dec 15, 7 PM $ 0.000229
+1.96%
$ 228,599 $ 16,617
Dec 15, 6 PM $ 0.000227
-1.81%
$ 227,299 $ 16,640
Dec 15, 5 PM $ 0.000233
+3.06%
$ 232,699 $ 16,702
Dec 15, 4 PM $ 0.00023
-3.03%
$ 230,099 $ 16,373
Dec 15, 3 PM $ 0.000229
-8.46%
$ 229,499 $ 16,514
Dec 15, 2 PM $ 0.000252
+0.64%
$ 252,499 $ 16,173
Dec 15, 1 PM $ 0.000251
+1.46%
$ 250,899 $ 16,426
Dec 15, 12 PM $ 0.000247
-0.64%
$ 247,299 $ 16,554
Dec 15, 11 AM $ 0.000249
-1.19%
$ 248,899 $ 16,158
Dec 15, 10 AM $ 0.000251
+1.41%
$ 251,399 $ 16,545
Dec 15, 9 AM $ 0.000247
+0.00%
$ 246,899 $ 16,487
Dec 15, 8 AM $ 0.000235
-5.08%
$ 235,299 $ 16,551
Dec 15, 7 AM $ 0.000248
-0.24%
$ 247,899 $ 16,126
Dec 15, 6 AM $ 0.000249
+0.73%
$ 248,799 $ 16,416
Dec 15, 5 AM $ 0.000247
+0.00%
$ 246,999 $ 16,910
Dec 15, 4 AM $ 0.000237
+0.00%
$ 236,999 $ 17,041
Dec 15, 3 AM $ 0.000237
-0.25%
$ 236,999 $ 17,152
Dec 15, 2 AM $ 0.000237
-0.29%
$ 237,299 $ 17,212
Dec 15, 1 AM $ 0.000233
-0.13%
$ 232,999 $ 17,267
Dec 15, 12 AM $ 0.000231
-0.22%
$ 230,599 $ 17,676
Dec 14, 11 PM $ 0.000232
-1.66%
$ 231,699 $ 17,635
Dec 14, 10 PM $ 0.000236
+0.60%
$ 235,599 $ 17,221
Dec 14, 9 PM $ 0.000234
-1.60%
$ 234,199 $ 16,884
Dec 14, 8 PM $ 0.000237
-3.11%
$ 236,899 $ 17,070
Dec 14, 7 PM $ 0.000244
+4.49%
$ 244,499 $ 17,397
Dec 14, 6 PM $ 0.000234
-2.33%
$ 234,399 $ 17,344
Dec 14, 5 PM $ 0.00024
+2.39%
$ 239,999 $ 17,299
Dec 14, 4 PM $ 0.000234
-2.70%
$ 233,899 $ 17,245
Dec 14, 3 PM $ 0.00024
+0.21%
$ 240,399 $ 16,825
Dec 14, 2 PM $ 0.000237
-3.73%
$ 237,499 $ 16,900
Dec 14, 1 PM $ 0.000247
-0.48%
$ 247,099 $ 16,586
Dec 14, 12 PM $ 0.00025
+0.72%
$ 250,399 $ 16,345
Dec 14, 11 AM $ 0.000248
+0.89%
$ 248,199 $ 16,461
Dec 14, 10 AM $ 0.000245
+2.68%
$ 245,299 $ 16,018
Dec 14, 9 AM $ 0.000237
-1.17%
$ 236,899 $ 15,961
Dec 14, 8 AM $ 0.000252
+4.14%
$ 251,599 $ 16,207