Luka Modric Historical Data

MODRIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000245
+2.68%
$ 245,299 $ 16,018
Dec 14, 9 AM $ 0.000237
-1.17%
$ 236,899 $ 15,961
Dec 14, 8 AM $ 0.000252
+4.14%
$ 251,599 $ 16,207
Dec 14, 7 AM $ 0.000242
-0.62%
$ 241,599 $ 16,473
Dec 14, 6 AM $ 0.000243
+2.19%
$ 243,099 $ 16,420
Dec 14, 5 AM $ 0.000237
-0.50%
$ 236,799 $ 16,137
Dec 14, 4 AM $ 0.000238
-4.49%
$ 237,999 $ 15,698
Dec 14, 3 AM $ 0.000249
+3.49%
$ 249,199 $ 15,575
Dec 14, 2 AM $ 0.000241
+0.08%
$ 240,799 $ 15,543
Dec 14, 1 AM $ 0.00024
+0.88%
$ 240,399 $ 15,620
Dec 14, 12 AM $ 0.000238
-0.79%
$ 237,599 $ 15,492
Dec 13, 11 PM $ 0.000239
-4.29%
$ 238,599 $ 14,938
Dec 13, 10 PM $ 0.000249
-1.07%
$ 249,299 $ 14,654
Dec 13, 9 PM $ 0.000251
+0.08%
$ 250,599 $ 14,536
Dec 13, 8 PM $ 0.00025
-0.28%
$ 249,799 $ 14,099
Dec 13, 7 PM $ 0.00025
+0.52%
$ 249,699 $ 13,870
Dec 13, 6 PM $ 0.000249
+3.24%
$ 248,599 $ 14,031
Dec 13, 5 PM $ 0.000239
+0.21%
$ 239,299 $ 14,104
Dec 13, 4 PM $ 0.00024
-2.12%
$ 239,599 $ 14,035
Dec 13, 3 PM $ 0.000245
+1.37%
$ 244,799 $ 14,387
Dec 13, 2 PM $ 0.000253
+1.44%
$ 253,299 $ 14,385
Dec 13, 1 PM $ 0.00025
+4.43%
$ 249,699 $ 14,526
Dec 13, 12 PM $ 0.000239
-0.21%
$ 238,899 $ 14,839
Dec 13, 11 AM $ 0.00024
-0.83%
$ 239,699 $ 14,940
Dec 13, 10 AM $ 0.000238
+0.17%
$ 238,499 $ 14,928
Dec 13, 9 AM $ 0.000239
-0.50%
$ 239,199 $ 14,937
Dec 13, 8 AM $ 0.000244
-1.06%
$ 243,599 $ 15,273
Dec 13, 7 AM $ 0.00024
+0.21%
$ 239,799 $ 15,605
Dec 13, 6 AM $ 0.000239
+1.48%
$ 239,399 $ 15,479
Dec 13, 5 AM $ 0.000236
-1.50%
$ 236,199 $ 15,569
Dec 13, 4 AM $ 0.00024
-0.04%
$ 239,799 $ 15,753
Dec 13, 3 AM $ 0.00024
+1.27%
$ 239,899 $ 15,872
Dec 13, 2 AM $ 0.000237
+0.21%
$ 236,899 $ 15,870
Dec 13, 1 AM $ 0.000236
-4.57%
$ 236,099 $ 15,960
Dec 13, 12 AM $ 0.000248
-0.76%
$ 247,799 $ 16,010
Dec 12, 11 PM $ 0.000253
+1.69%
$ 253,199 $ 16,542
Dec 12, 10 PM $ 0.000249
+1.38%
$ 248,999 $ 16,764
Dec 12, 9 PM $ 0.000246
-1.72%
$ 245,599 $ 16,836
Dec 12, 8 PM $ 0.000249
+0.44%
$ 248,699 $ 16,914
Dec 12, 7 PM $ 0.000248
-1.16%
$ 247,599 $ 17,520
Dec 12, 6 PM $ 0.00025
+6.51%
$ 250,499 $ 17,448
Dec 12, 5 PM $ 0.000236
-1.13%
$ 235,799 $ 17,513
Dec 12, 4 PM $ 0.000237
-4.82%
$ 237,199 $ 17,452
Dec 12, 3 PM $ 0.000249
+0.24%
$ 249,199 $ 17,534
Dec 12, 2 PM $ 0.000249
-6.22%
$ 248,599 $ 17,649
Dec 12, 1 PM $ 0.000265
-0.08%
$ 264,599 $ 17,773
Dec 12, 12 PM $ 0.000263
+0.46%
$ 262,699 $ 17,248
Dec 12, 11 AM $ 0.000261
+4.77%
$ 261,299 $ 17,325
Dec 12, 10 AM $ 0.000249
-0.56%
$ 249,399 $ 17,789
Dec 12, 9 AM $ 0.000249
+0.24%
$ 249,499 $ 17,919