Luka Modric Historical Data

MODRIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000249
-0.56%
$ 249,399 $ 17,789
Dec 12, 9 AM $ 0.000249
+0.24%
$ 249,499 $ 17,919
Dec 12, 8 AM $ 0.000249
+0.24%
$ 248,799 $ 17,475
Dec 12, 6 AM $ 0.000245
-0.33%
$ 244,799 $ 17,226
Dec 12, 5 AM $ 0.000246
+0.37%
$ 245,699 $ 17,139
Dec 12, 4 AM $ 0.000245
-1.96%
$ 244,799 $ 17,378
Dec 12, 3 AM $ 0.00025
+0.12%
$ 249,699 $ 17,271
Dec 12, 2 AM $ 0.00025
+1.54%
$ 249,999 $ 16,922
Dec 12, 1 AM $ 0.000247
-0.12%
$ 247,199 $ 16,742
Dec 12, 12 AM $ 0.000247
-4.29%
$ 247,499 $ 16,829
Dec 11, 11 PM $ 0.00026
+4.92%
$ 259,999 $ 16,440
Dec 11, 10 PM $ 0.000249
-3.71%
$ 249,199 $ 16,465
Dec 11, 9 PM $ 0.000258
+5.77%
$ 258,399 $ 16,484
Dec 11, 8 PM $ 0.000244
-3.33%
$ 243,799 $ 16,428
Dec 11, 7 PM $ 0.000251
-1.49%
$ 250,999 $ 16,049
Dec 11, 6 PM $ 0.000255
+1.88%
$ 254,799 $ 15,919
Dec 11, 5 PM $ 0.000251
+2.24%
$ 250,899 $ 15,704
Dec 11, 4 PM $ 0.000245
+4.49%
$ 244,599 $ 15,923
Dec 11, 3 PM $ 0.000234
+0.69%
$ 234,099 $ 16,135
Dec 11, 2 PM $ 0.000233
-1.19%
$ 232,799 $ 16,177
Dec 11, 1 PM $ 0.000233
-1.52%
$ 233,399 $ 16,530
Dec 11, 12 PM $ 0.000237
-2.87%
$ 236,999 $ 16,680
Dec 11, 11 AM $ 0.000244
-1.25%
$ 243,999 $ 16,648
Dec 11, 10 AM $ 0.000247
+4.36%
$ 246,799 $ 16,256
Dec 11, 9 AM $ 0.000237
+0.21%
$ 236,899 $ 18,024
Dec 11, 8 AM $ 0.000237
+1.24%
$ 237,299 $ 18,133
Dec 11, 7 AM $ 0.000234
-0.34%
$ 234,399 $ 17,973
Dec 11, 6 AM $ 0.000236
-4.56%
$ 236,499 $ 17,761
Dec 11, 5 AM $ 0.000239
+0.00%
$ 239,099 $ 17,695
Dec 11, 4 AM $ 0.000235
-3.53%
$ 234,999 $ 17,802
Dec 11, 3 AM $ 0.000249
+0.12%
$ 248,599 $ 18,109
Dec 11, 2 AM $ 0.000241
-0.37%
$ 240,999 $ 18,218
Dec 11, 1 AM $ 0.000239
-0.62%
$ 239,499 $ 18,051
Dec 11, 12 AM $ 0.00024
-2.60%
$ 239,799 $ 17,964
Dec 10, 11 PM $ 0.000248
+0.94%
$ 247,899 $ 17,847
Dec 10, 10 PM $ 0.000246
+0.24%
$ 245,599 $ 18,300
Dec 10, 9 PM $ 0.000245
-1.52%
$ 245,399 $ 17,857
Dec 10, 8 PM $ 0.000256
+2.97%
$ 256,299 $ 18,099
Dec 10, 7 PM $ 0.000249
+0.73%
$ 248,899 $ 18,262
Dec 10, 6 PM $ 0.000247
-0.20%
$ 246,699 $ 18,437
Dec 10, 5 PM $ 0.000247
+1.23%
$ 247,199 $ 18,491
Dec 10, 4 PM $ 0.000244
-0.81%
$ 244,199 $ 18,173
Dec 10, 3 PM $ 0.000246
+0.12%
$ 246,199 $ 18,034
Dec 10, 2 PM $ 0.00026
+5.77%
$ 260,199 $ 17,682
Dec 10, 1 PM $ 0.000247
-4.49%
$ 246,599 $ 17,741
Dec 10, 12 PM $ 0.000261
+0.23%
$ 261,399 $ 17,935
Dec 10, 11 AM $ 0.000261
+0.11%
$ 261,199 $ 18,284
Dec 10, 10 AM $ 0.000262
+0.58%
$ 261,899 $ 18,408
Dec 10, 9 AM $ 0.00026
-1.33%
$ 259,999 $ 16,677
Dec 10, 8 AM $ 0.000264
+0.15%
$ 264,199 $ 16,700