Luka Modric Historical Data

MODRIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000264
+0.15%
$ 264,199 $ 16,700
Dec 10, 7 AM $ 0.000264
+4.89%
$ 263,999 $ 16,911
Dec 10, 6 AM $ 0.000252
+0.12%
$ 251,699 $ 17,426
Dec 10, 5 AM $ 0.000252
-4.19%
$ 251,699 $ 17,485
Dec 10, 4 AM $ 0.000263
+5.04%
$ 262,699 $ 17,462
Dec 10, 3 AM $ 0.000259
+3.10%
$ 259,199 $ 17,013
Dec 10, 2 AM $ 0.000251
-2.52%
$ 251,399 $ 17,216
Dec 10, 1 AM $ 0.000259
-0.42%
$ 258,699 $ 17,340
Dec 10, 12 AM $ 0.000259
-1.44%
$ 259,299 $ 17,448
Dec 9, 11 PM $ 0.000262
+0.62%
$ 261,699 $ 17,553
Dec 9, 10 PM $ 0.000259
-0.38%
$ 259,499 $ 17,268
Dec 9, 9 PM $ 0.000252
+0.04%
$ 252,299 $ 17,374
Dec 9, 8 PM $ 0.000252
-6.59%
$ 252,199 $ 17,141
Dec 9, 7 PM $ 0.000269
-0.52%
$ 268,599 $ 16,727
Dec 9, 6 PM $ 0.000271
-0.04%
$ 270,999 $ 17,043
Dec 9, 5 PM $ 0.000271
+2.85%
$ 270,999 $ 16,996
Dec 9, 4 PM $ 0.000263
-0.08%
$ 263,499 $ 17,165
Dec 9, 3 PM $ 0.000263
+3.54%
$ 263,099 $ 17,041
Dec 9, 2 PM $ 0.000253
-1.40%
$ 252,899 $ 17,195
Dec 9, 1 PM $ 0.000256
+0.31%
$ 256,499 $ 16,812
Dec 9, 12 PM $ 0.000255
-0.43%
$ 254,599 $ 16,720
Dec 9, 11 AM $ 0.000255
-0.04%
$ 254,899 $ 16,231
Dec 9, 10 AM $ 0.000256
+0.91%
$ 256,299 $ 16,148
Dec 9, 9 AM $ 0.000257
+0.27%
$ 257,099 $ 15,802
Dec 9, 8 AM $ 0.000256
+5.13%
$ 256,399 $ 15,856
Dec 9, 7 AM $ 0.000243
-4.89%
$ 243,299 $ 15,569
Dec 9, 4 AM $ 0.000261
+1.28%
$ 261,499 $ 15,592
Dec 9, 3 AM $ 0.000258
-0.73%
$ 258,199 $ 15,892
Dec 9, 2 AM $ 0.000259
+5.41%
$ 259,099 $ 15,764
Dec 9, 1 AM $ 0.000248
+0.12%
$ 247,899 $ 15,582
Dec 9, 12 AM $ 0.00026
-0.38%
$ 259,599 $ 15,642
Dec 8, 11 PM $ 0.000248
-0.36%
$ 247,799 $ 15,804
Dec 8, 10 PM $ 0.000249
-2.24%
$ 248,699 $ 15,803
Dec 8, 9 PM $ 0.000254
-0.04%
$ 254,399 $ 15,796
Dec 8, 6 PM $ 0.000267
+0.87%
$ 267,099 $ 16,254
Dec 8, 5 PM $ 0.000266
+0.80%
$ 265,999 $ 16,355
Dec 8, 4 PM $ 0.000262
-0.30%
$ 262,399 $ 16,330
Dec 8, 3 PM $ 0.000251
-7.39%
$ 250,699 $ 15,974
Dec 8, 2 PM $ 0.000269
+5.11%
$ 269,499 $ 15,846
Dec 8, 1 PM $ 0.000253
-4.49%
$ 253,199 $ 15,869
Dec 8, 12 PM $ 0.000265
-2.25%
$ 265,199 $ 15,617
Dec 8, 11 AM $ 0.000274
+0.44%
$ 273,599 $ 15,826
Dec 8, 10 AM $ 0.00027
+5.80%
$ 269,799 $ 15,799
Dec 8, 9 AM $ 0.000255
-4.28%
$ 254,999 $ 16,306
Dec 8, 8 AM $ 0.000266
+2.74%
$ 266,399 $ 16,313
Dec 8, 7 AM $ 0.000259
+2.41%
$ 258,999 $ 16,459
Dec 8, 6 AM $ 0.000258
-1.19%
$ 257,899 $ 16,476
Dec 8, 5 AM $ 0.000262
+5.18%
$ 262,099 $ 16,483
Dec 8, 4 AM $ 0.000249
+0.49%
$ 248,599 $ 16,732
Dec 8, 3 AM $ 0.000247
-0.40%
$ 246,699 $ 16,483