Luka Modric Historical Data

MODRIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000249
+0.49%
$ 248,599 $ 16,732
Dec 8, 3 AM $ 0.000247
-0.40%
$ 246,699 $ 16,483
Dec 8, 2 AM $ 0.000248
-0.04%
$ 247,699 $ 16,376
Dec 8, 1 AM $ 0.000249
+2.05%
$ 249,099 $ 16,233
Dec 8, 12 AM $ 0.000243
-6.00%
$ 242,899 $ 15,742
Dec 7, 11 PM $ 0.000257
+4.35%
$ 256,599 $ 15,707
Dec 7, 10 PM $ 0.000245
-6.60%
$ 244,799 $ 15,735
Dec 7, 9 PM $ 0.000262
+0.00%
$ 262,099 $ 16,126
Dec 7, 8 PM $ 0.000266
-0.19%
$ 266,199 $ 15,533
Dec 7, 7 PM $ 0.000265
-0.60%
$ 264,599 $ 15,494
Dec 7, 6 PM $ 0.000261
+4.89%
$ 261,499 $ 15,544
Dec 7, 5 PM $ 0.000251
+2.91%
$ 251,099 $ 15,390
Dec 7, 4 PM $ 0.000244
-3.02%
$ 243,999 $ 16,037
Dec 7, 3 PM $ 0.000252
+1.41%
$ 251,599 $ 16,472
Dec 7, 2 PM $ 0.000248
-3.46%
$ 248,099 $ 16,502
Dec 7, 1 PM $ 0.000257
-0.27%
$ 256,999 $ 16,502
Dec 7, 12 PM $ 0.000258
+4.42%
$ 257,699 $ 16,965
Dec 7, 11 AM $ 0.000247
-3.25%
$ 246,799 $ 17,215
Dec 7, 10 AM $ 0.000255
-1.32%
$ 255,099 $ 17,059
Dec 7, 9 AM $ 0.000246
-0.32%
$ 246,199 $ 16,589
Dec 7, 8 AM $ 0.000247
+0.37%
$ 247,199 $ 16,874
Dec 7, 7 AM $ 0.000245
-5.11%
$ 244,999 $ 16,544
Dec 7, 6 AM $ 0.000258
-0.84%
$ 258,199 $ 16,620
Dec 7, 5 AM $ 0.00026
+5.05%
$ 259,999 $ 16,562
Dec 7, 4 AM $ 0.000247
-4.40%
$ 247,499 $ 16,287
Dec 7, 3 AM $ 0.000259
-0.46%
$ 258,899 $ 16,839
Dec 7, 2 AM $ 0.00026
-0.27%
$ 260,199 $ 16,917
Dec 7, 1 AM $ 0.000257
+1.42%
$ 256,699 $ 16,960
Dec 7, 12 AM $ 0.000253
+3.14%
$ 253,099 $ 17,319
Dec 6, 11 PM $ 0.000244
-0.97%
$ 244,199 $ 17,327
Dec 6, 10 PM $ 0.000256
+3.98%
$ 255,899 $ 17,152
Dec 6, 9 PM $ 0.000245
-4.67%
$ 245,099 $ 17,119
Dec 6, 8 PM $ 0.000257
+5.07%
$ 257,099 $ 17,267
Dec 6, 7 PM $ 0.000247
-4.08%
$ 247,099 $ 17,652
Dec 6, 6 PM $ 0.000258
-0.54%
$ 257,599 $ 17,925
Dec 6, 5 PM $ 0.000259
-0.19%
$ 258,999 $ 18,185
Dec 6, 4 PM $ 0.000259
+1.05%
$ 259,499 $ 17,893
Dec 6, 3 PM $ 0.000257
-1.27%
$ 256,799 $ 17,544
Dec 6, 2 PM $ 0.00026
+0.31%
$ 259,799 $ 17,528
Dec 6, 12 PM $ 0.000262
+0.88%
$ 262,299 $ 17,321
Dec 6, 11 AM $ 0.000261
+1.52%
$ 261,299 $ 17,219
Dec 6, 10 AM $ 0.000257
-1.11%
$ 257,399 $ 17,687
Dec 6, 9 AM $ 0.000259
+3.81%
$ 259,099 $ 17,950
Dec 6, 8 AM $ 0.000261
+1.32%
$ 261,499 $ 17,524
Dec 6, 7 AM $ 0.000258
+0.00%
$ 258,099 $ 17,564
Dec 6, 6 AM $ 0.000258
+3.70%
$ 257,599 $ 17,585
Dec 6, 5 AM $ 0.000247
-4.89%
$ 247,199 $ 17,214
Dec 6, 4 AM $ 0.00026
-1.18%
$ 259,899 $ 16,823
Dec 6, 3 AM $ 0.000263
+0.77%
$ 262,999 $ 16,718
Dec 6, 2 AM $ 0.000262
+4.68%
$ 261,699 $ 16,978