Luka Modric Historical Data

MODRIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000262
+4.68%
$ 261,699 $ 16,978
Dec 6, 1 AM $ 0.00025
-1.34%
$ 250,199 $ 17,105
Dec 6, 12 AM $ 0.000254
+0.08%
$ 253,599 $ 17,185
Dec 5, 10 PM $ 0.000246
+0.00%
$ 245,999 $ 17,228
Dec 5, 9 PM $ 0.000246
-0.53%
$ 245,999 $ 17,111
Dec 5, 8 PM $ 0.000259
-0.35%
$ 259,399 $ 16,939
Dec 5, 7 PM $ 0.00026
+0.15%
$ 260,299 $ 16,831
Dec 5, 6 PM $ 0.00026
+5.31%
$ 259,899 $ 16,771
Dec 5, 5 PM $ 0.000261
-0.15%
$ 260,999 $ 16,557
Dec 5, 4 PM $ 0.000261
+2.11%
$ 260,899 $ 16,436
Dec 5, 3 PM $ 0.000255
+0.27%
$ 255,499 $ 16,510
Dec 5, 2 PM $ 0.000255
-4.21%
$ 254,799 $ 16,625
Dec 5, 1 PM $ 0.000267
+5.36%
$ 267,199 $ 16,919
Dec 5, 12 PM $ 0.000254
-2.91%
$ 253,999 $ 16,789
Dec 5, 11 AM $ 0.000261
-2.94%
$ 260,599 $ 16,993
Dec 5, 10 AM $ 0.000268
-0.26%
$ 268,199 $ 16,576
Dec 5, 9 AM $ 0.000259
-0.42%
$ 258,599 $ 16,543
Dec 5, 8 AM $ 0.00026
-1.22%
$ 259,699 $ 16,937
Dec 5, 7 AM $ 0.000274
+1.22%
$ 274,299 $ 17,098
Dec 5, 6 AM $ 0.000272
+0.41%
$ 272,299 $ 17,284
Dec 5, 3 AM $ 0.000275
+0.47%
$ 275,299 $ 18,036
Dec 5, 2 AM $ 0.000275
+0.33%
$ 275,299 $ 17,869
Dec 5, 1 AM $ 0.000274
+4.65%
$ 274,399 $ 17,888
Dec 5, 12 AM $ 0.000272
-0.87%
$ 272,099 $ 17,899
Dec 4, 11 PM $ 0.000261
-0.68%
$ 261,099 $ 17,679
Dec 4, 10 PM $ 0.000264
+0.46%
$ 264,199 $ 17,796
Dec 4, 9 PM $ 0.000274
+0.66%
$ 274,399 $ 17,948
Dec 4, 8 PM $ 0.000274
+5.34%
$ 273,999 $ 18,105
Dec 4, 7 PM $ 0.00026
-0.99%
$ 261,999 $ 18,230
Dec 4, 6 PM $ 0.000281
+0.61%
$ 281,199 $ 17,987
Dec 4, 5 PM $ 0.000279
+4.64%
$ 279,499 $ 18,000
Dec 4, 4 PM $ 0.000267
+0.72%
$ 267,099 $ 17,962
Dec 4, 3 PM $ 0.000266
-0.71%
$ 265,899 $ 17,989
Dec 4, 2 PM $ 0.000264
-5.58%
$ 263,999 $ 17,846
Dec 4, 1 PM $ 0.000283
+1.65%
$ 283,099 $ 17,568
Dec 4, 12 PM $ 0.000267
-0.19%
$ 267,299 $ 17,516
Dec 4, 11 AM $ 0.000268
-0.74%
$ 267,799 $ 17,444
Dec 4, 10 AM $ 0.000268
-4.48%
$ 268,499 $ 17,532
Dec 4, 9 AM $ 0.000268
+0.11%
$ 268,099 $ 16,912
Dec 4, 8 AM $ 0.000267
-4.82%
$ 266,599 $ 16,892
Dec 4, 7 AM $ 0.000275
-0.25%
$ 275,399 $ 17,120
Dec 4, 6 AM $ 0.000266
-1.26%
$ 265,799 $ 16,938
Dec 4, 5 AM $ 0.000269
-1.07%
$ 269,099 $ 16,982
Dec 4, 4 AM $ 0.000283
-1.12%
$ 283,399 $ 16,892
Dec 4, 3 AM $ 0.000286
+0.18%
$ 285,899 $ 16,399
Dec 4, 2 AM $ 0.000286
+1.60%
$ 285,599 $ 16,462
Dec 4, 1 AM $ 0.000275
-2.21%
$ 274,899 $ 16,416
Dec 4, 12 AM $ 0.00027
+0.93%
$ 269,999 $ 16,261
Dec 3, 11 PM $ 0.000271
+0.04%
$ 270,699 $ 16,099
Dec 3, 10 PM $ 0.00028
-1.02%
$ 280,499 $ 16,149