Luka Modric Historical Data

MODRIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000271
+0.04%
$ 270,699 $ 16,099
Dec 3, 10 PM $ 0.00028
-1.02%
$ 280,499 $ 16,149
Dec 3, 9 PM $ 0.000283
+2.87%
$ 281,799 $ 15,788
Dec 3, 8 PM $ 0.000275
-1.18%
$ 275,299 $ 15,871
Dec 3, 7 PM $ 0.000276
-0.22%
$ 276,099 $ 15,857
Dec 3, 6 PM $ 0.000263
-0.04%
$ 263,399 $ 15,747
Dec 3, 5 PM $ 0.000263
-3.55%
$ 262,099 $ 15,652
Dec 3, 4 PM $ 0.000273
-0.26%
$ 278,999 $ 15,782
Dec 3, 3 PM $ 0.000274
+2.28%
$ 260,899 $ 15,869
Dec 3, 2 PM $ 0.000268
-0.45%
$ 267,599 $ 15,807
Dec 3, 1 PM $ 0.000269
+1.24%
$ 268,999 $ 16,034
Dec 3, 12 PM $ 0.000266
+0.53%
$ 263,499 $ 15,718
Dec 3, 11 AM $ 0.000267
-0.60%
$ 271,499 $ 15,998
Dec 3, 10 AM $ 0.000281
+1.30%
$ 281,399 $ 15,955
Dec 3, 9 AM $ 0.000278
+4.63%
$ 278,799 $ 15,979
Dec 3, 8 AM $ 0.000265
+0.23%
$ 263,699 $ 15,808
Dec 3, 7 AM $ 0.000265
-1.99%
$ 264,599 $ 15,867
Dec 3, 6 AM $ 0.00027
-4.09%
$ 269,599 $ 15,604
Dec 3, 5 AM $ 0.000266
+0.45%
$ 265,899 $ 15,398
Dec 3, 4 AM $ 0.000275
-0.79%
$ 274,799 $ 15,333
Dec 3, 3 AM $ 0.000277
+0.54%
$ 275,099 $ 15,411
Dec 3, 2 AM $ 0.000275
+6.00%
$ 276,499 $ 15,501
Dec 3, 1 AM $ 0.000274
+0.62%
$ 273,799 $ 15,272
Dec 3, 12 AM $ 0.000271
+5.20%
$ 271,299 $ 15,597
Dec 2, 11 PM $ 0.000258
-1.53%
$ 257,899 $ 15,704
Dec 2, 10 PM $ 0.000262
-3.07%
$ 261,899 $ 15,839
Dec 2, 9 PM $ 0.00026
-0.15%
$ 257,999 $ 16,104
Dec 2, 8 PM $ 0.000261
-0.49%
$ 261,499 $ 16,100
Dec 2, 7 PM $ 0.000263
-0.08%
$ 262,799 $ 16,010
Dec 2, 6 PM $ 0.000263
+0.50%
$ 262,999 $ 16,018
Dec 2, 5 PM $ 0.000262
-4.35%
$ 259,399 $ 15,973
Dec 2, 4 PM $ 0.000273
-0.29%
$ 270,799 $ 15,765
Dec 2, 3 PM $ 0.000273
+4.12%
$ 272,799 $ 15,715
Dec 2, 2 PM $ 0.000242
-0.17%
$ 241,899 $ 15,511
Dec 2, 1 PM $ 0.000243
-3.22%
$ 243,399 $ 15,544
Dec 2, 12 PM $ 0.000251
+5.72%
$ 251,499 $ 15,632
Dec 2, 11 AM $ 0.000237
-4.39%
$ 237,199 $ 15,570
Dec 2, 10 AM $ 0.000248
+0.20%
$ 248,199 $ 16,168
Dec 2, 9 AM $ 0.000248
-0.04%
$ 247,699 $ 16,706
Dec 2, 8 AM $ 0.000249
+4.66%
$ 249,199 $ 16,724
Dec 2, 7 AM $ 0.000238
-1.85%
$ 238,099 $ 16,526
Dec 2, 6 AM $ 0.000243
+1.21%
$ 242,599 $ 16,662
Dec 2, 5 AM $ 0.000251
+5.23%
$ 251,499 $ 16,577
Dec 2, 4 AM $ 0.00024
+1.23%
$ 235,799 $ 16,513
Dec 2, 3 AM $ 0.000238
-0.25%
$ 237,599 $ 16,631
Dec 2, 2 AM $ 0.000238
+0.04%
$ 238,399 $ 16,982
Dec 2, 1 AM $ 0.000237
-5.69%
$ 237,199 $ 17,218
Dec 1, 10 PM $ 0.000235
-0.38%
$ 235,399 $ 16,483
Dec 1, 9 PM $ 0.00024
-0.74%
$ 240,499 $ 16,224
Dec 1, 8 PM $ 0.000243
-0.53%
$ 243,299 $ 16,172