Luka Modric Historical Data

MODRIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000243
-0.53%
$ 243,299 $ 16,172
Dec 1, 7 PM $ 0.000245
+3.16%
$ 244,299 $ 16,312
Dec 1, 6 PM $ 0.000237
-0.34%
$ 237,099 $ 16,732
Dec 1, 5 PM $ 0.000238
+2.02%
$ 237,899 $ 16,723
Dec 1, 4 PM $ 0.000234
-4.33%
$ 234,399 $ 16,878
Dec 1, 3 PM $ 0.000246
+3.54%
$ 245,599 $ 16,877
Dec 1, 2 PM $ 0.000237
-4.35%
$ 235,699 $ 16,793
Dec 1, 1 PM $ 0.000248
+4.91%
$ 247,899 $ 16,935
Dec 1, 12 PM $ 0.000236
-4.68%
$ 236,399 $ 17,104
Dec 1, 11 AM $ 0.000249
+3.67%
$ 237,099 $ 16,754
Dec 1, 10 AM $ 0.000241
+0.00%
$ 240,799 $ 16,382
Dec 1, 8 AM $ 0.000236
-0.51%
$ 235,899 $ 15,880
Dec 1, 7 AM $ 0.000236
-4.68%
$ 236,099 $ 15,902
Dec 1, 6 AM $ 0.000248
+0.16%
$ 247,699 $ 16,064
Dec 1, 5 AM $ 0.000247
+4.92%
$ 247,299 $ 16,150
Dec 1, 4 AM $ 0.000239
-0.08%
$ 240,299 $ 16,216
Dec 1, 3 AM $ 0.00024
+0.88%
$ 240,199 $ 16,335
Dec 1, 2 AM $ 0.000242
-0.53%
$ 242,199 $ 16,079
Dec 1, 1 AM $ 0.000242
+0.67%
$ 242,199 $ 15,988
Dec 1, 12 AM $ 0.000242
-8.69%
$ 241,999 $ 15,851
Nov 30, 11 PM $ 0.000268
+4.08%
$ 267,899 $ 16,241
Nov 30, 10 PM $ 0.000257
-4.03%
$ 257,199 $ 16,441
Nov 30, 9 PM $ 0.000258
+0.00%
$ 257,899 $ 16,338
Nov 30, 8 PM $ 0.00027
+0.52%
$ 270,299 $ 15,970
Nov 30, 7 PM $ 0.000269
+4.06%
$ 268,899 $ 15,901
Nov 30, 6 PM $ 0.000258
-0.35%
$ 258,399 $ 16,236
Nov 30, 5 PM $ 0.000259
-3.89%
$ 259,299 $ 16,137
Nov 30, 4 PM $ 0.00027
-0.41%
$ 270,299 $ 16,290
Nov 30, 3 PM $ 0.000271
+3.92%
$ 270,699 $ 16,181
Nov 30, 2 PM $ 0.000261
-5.15%
$ 261,399 $ 16,598
Nov 30, 1 PM $ 0.000274
+2.77%
$ 274,299 $ 16,512
Nov 30, 12 PM $ 0.000266
+0.15%
$ 266,499 $ 16,374
Nov 30, 11 AM $ 0.000266
+0.49%
$ 266,099 $ 16,381
Nov 30, 10 AM $ 0.000266
+4.32%
$ 265,899 $ 16,230
Nov 30, 9 AM $ 0.000253
-1.32%
$ 253,499 $ 15,941
Nov 30, 8 AM $ 0.000257
+1.38%
$ 256,899 $ 16,354
Nov 30, 7 AM $ 0.000254
-0.86%
$ 254,199 $ 16,271
Nov 30, 6 AM $ 0.000258
-0.08%
$ 257,599 $ 16,516
Nov 30, 5 AM $ 0.000257
+0.27%
$ 256,699 $ 16,533
Nov 30, 4 AM $ 0.000256
-3.22%
$ 255,799 $ 16,527
Nov 30, 3 AM $ 0.000264
+1.93%
$ 264,299 $ 16,394
Nov 30, 2 AM $ 0.000272
+3.90%
$ 271,799 $ 16,339
Nov 30, 1 AM $ 0.000262
+1.83%
$ 261,599 $ 16,622
Nov 30, 12 AM $ 0.000256
+0.20%
$ 256,399 $ 16,456
Nov 29, 11 PM $ 0.000268
+0.41%
$ 268,499 $ 16,499
Nov 29, 10 PM $ 0.000267
-0.04%
$ 267,399 $ 16,895
Nov 29, 9 PM $ 0.000267
+0.60%
$ 267,499 $ 16,782
Nov 29, 8 PM $ 0.000266
+0.45%
$ 265,899 $ 16,729
Nov 29, 7 PM $ 0.000265
+3.12%
$ 264,699 $ 16,989
Nov 29, 6 PM $ 0.000257
-4.54%
$ 256,699 $ 16,566