Luka Modric Historical Data

MODRIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000257
-4.54%
$ 256,699 $ 16,566
Nov 29, 5 PM $ 0.00027
-0.70%
$ 270,299 $ 16,132
Nov 29, 4 PM $ 0.000273
+5.94%
$ 272,699 $ 16,194
Nov 29, 3 PM $ 0.000257
-0.04%
$ 256,599 $ 16,384
Nov 29, 2 PM $ 0.000257
-0.77%
$ 256,699 $ 16,332
Nov 29, 1 PM $ 0.000259
+0.08%
$ 257,699 $ 16,205
Nov 29, 12 PM $ 0.000258
-0.08%
$ 258,499 $ 16,857
Nov 29, 11 AM $ 0.000258
+0.00%
$ -- $ 16,896
Nov 29, 10 AM $ 0.000254
-0.31%
$ 254,199 $ 16,819
Nov 29, 9 AM $ 0.000256
+0.35%
$ 255,199 $ 16,916
Nov 29, 8 AM $ 0.000256
+0.43%
$ 255,599 $ 16,913
Nov 29, 7 AM $ 0.000255
-0.70%
$ 255,299 $ 17,255
Nov 29, 6 AM $ 0.000258
+0.12%
$ 257,699 $ 16,918
Nov 29, 5 AM $ 0.000258
+0.39%
$ 258,499 $ 16,965
Nov 29, 4 AM $ 0.000257
-4.52%
$ 257,399 $ 17,189
Nov 29, 3 AM $ 0.000271
+4.80%
$ 270,999 $ 17,175
Nov 29, 2 AM $ 0.000259
-4.29%
$ 258,699 $ 17,086
Nov 29, 1 AM $ 0.000272
+0.48%
$ 270,899 $ 17,005
Nov 29, 12 AM $ 0.00027
+1.20%
$ 270,499 $ 17,033
Nov 28, 11 PM $ 0.000267
-1.66%
$ 267,099 $ 17,046
Nov 28, 10 PM $ 0.000271
+0.74%
$ 271,099 $ 16,510
Nov 28, 9 PM $ 0.000269
-0.11%
$ 269,099 $ 16,477
Nov 28, 8 PM $ 0.000272
-0.04%
$ 272,299 $ 16,559
Nov 28, 7 PM $ 0.000272
+4.21%
$ 272,199 $ 16,505
Nov 28, 6 PM $ 0.000261
-4.22%
$ 261,199 $ 16,866
Nov 28, 5 PM $ 0.000273
+2.75%
$ 273,399 $ 17,029
Nov 28, 4 PM $ 0.000266
-1.63%
$ 265,799 $ 16,609
Nov 28, 3 PM $ 0.00027
-4.12%
$ 269,799 $ 16,443
Nov 28, 2 PM $ 0.000282
+4.03%
$ 281,599 $ 16,283
Nov 28, 1 PM $ 0.00027
-2.67%
$ 270,499 $ 16,472
Nov 28, 12 PM $ 0.000278
+3.77%
$ 277,899 $ 16,578
Nov 28, 11 AM $ 0.000268
-5.04%
$ 268,699 $ 16,350
Nov 28, 10 AM $ 0.000283
+5.12%
$ 283,399 $ 16,523
Nov 28, 9 AM $ 0.00027
-3.12%
$ 269,299 $ 16,396
Nov 28, 8 AM $ 0.00028
+1.12%
$ 279,899 $ 16,345
Nov 28, 7 AM $ 0.000278
+3.77%
$ 278,199 $ 16,188
Nov 28, 6 AM $ 0.000267
-4.51%
$ 266,599 $ 16,479
Nov 28, 5 AM $ 0.000279
+5.44%
$ 279,299 $ 16,366
Nov 28, 4 AM $ 0.000264
-4.62%
$ 264,099 $ 16,207
Nov 28, 3 AM $ 0.000277
-0.18%
$ 276,599 $ 15,863
Nov 27, 11 PM $ 0.000279
-0.46%
$ 278,899 $ 16,512
Nov 27, 10 PM $ 0.000278
-0.18%
$ 277,899 $ 16,490
Nov 27, 9 PM $ 0.000278
+3.49%
$ 278,399 $ 16,825
Nov 27, 8 PM $ 0.000269
+0.98%
$ 268,999 $ 16,967
Nov 27, 7 PM $ 0.000266
-0.08%
$ 266,099 $ 17,027
Nov 27, 6 PM $ 0.000266
-4.25%
$ 264,799 $ 17,240
Nov 27, 5 PM $ 0.000278
+4.05%
$ 277,599 $ 17,314
Nov 27, 4 PM $ 0.000267
+0.57%
$ 266,799 $ 17,334
Nov 27, 3 PM $ 0.000264
-3.85%
$ 264,399 $ 17,419
Nov 27, 2 PM $ 0.000275
-1.11%
$ 275,199 $ 17,562