Luka Modric Historical Data

MODRIC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000264
-3.85%
$ 264,399 $ 17,419
Nov 27, 2 PM $ 0.000275
-1.11%
$ 275,199 $ 17,562
Nov 27, 1 PM $ 0.000277
-0.75%
$ 277,799 $ 17,754
Nov 27, 12 PM $ 0.000279
+4.61%
$ 278,999 $ 17,518
Nov 27, 11 AM $ 0.000267
-4.44%
$ 266,699 $ 17,384
Nov 27, 10 AM $ 0.000278
+5.03%
$ 279,199 $ 17,500
Nov 27, 9 AM $ 0.000265
-5.42%
$ 265,299 $ 17,665
Nov 27, 8 AM $ 0.00028
-0.36%
$ 279,899 $ 17,659
Nov 27, 7 AM $ 0.000269
+0.83%
$ 268,699 $ 17,270
Nov 27, 6 AM $ 0.000266
-1.66%
$ 265,799 $ 17,361
Nov 27, 5 AM $ 0.000283
+0.96%
$ 282,799 $ 17,651
Nov 27, 3 AM $ 0.000283
+0.25%
$ 282,799 $ 17,972
Nov 27, 2 AM $ 0.000282
-0.07%
$ 282,199 $ 17,762
Nov 27, 1 AM $ 0.000282
+5.70%
$ 281,699 $ 17,657
Nov 27, 12 AM $ 0.00028
+1.41%
$ 279,699 $ 18,029
Nov 26, 11 PM $ 0.000275
-2.07%
$ 273,999 $ 17,845
Nov 26, 10 PM $ 0.000281
+1.63%
$ 280,899 $ 17,943
Nov 26, 9 PM $ 0.000278
-0.68%
$ 277,799 $ 18,326
Nov 26, 8 PM $ 0.000282
-0.46%
$ 282,499 $ 18,308
Nov 26, 7 PM $ 0.000271
-0.55%
$ 270,599 $ 18,179
Nov 26, 6 PM $ 0.000273
-0.55%
$ 273,199 $ 18,225
Nov 26, 5 PM $ 0.000261
+1.79%
$ 260,999 $ 18,102
Nov 26, 4 PM $ 0.00027
+2.16%
$ 269,599 $ 18,329
Nov 26, 3 PM $ 0.000264
+3.77%
$ 262,199 $ 17,970
Nov 26, 2 PM $ 0.000255
+0.67%
$ 254,899 $ 17,738
Nov 26, 1 PM $ 0.000252
-0.28%
$ 250,899 $ 17,590
Nov 26, 12 PM $ 0.000263
+3.05%
$ 264,299 $ 17,472
Nov 26, 11 AM $ 0.000268
+0.19%
$ 268,199 $ 17,657
Nov 26, 10 AM $ 0.000268
-0.04%
$ 268,499 $ 17,957
Nov 26, 9 AM $ 0.000269
+4.06%
$ 268,899 $ 17,950
Nov 26, 8 AM $ 0.000258
+0.19%
$ 256,999 $ 18,074
Nov 26, 7 AM $ 0.000258
-3.70%
$ 257,799 $ 18,320
Nov 26, 5 AM $ 0.000272
+0.52%
$ 271,699 $ 18,163
Nov 26, 4 AM $ 0.00027
-0.81%
$ 270,299 $ 18,122
Nov 26, 3 AM $ 0.000272
+5.64%
$ 271,799 $ 17,844
Nov 26, 2 AM $ 0.000257
-5.62%
$ 257,099 $ 17,896
Nov 26, 1 AM $ 0.000272
+0.41%
$ 272,399 $ 17,966
Nov 26, 12 AM $ 0.000272
+3.42%
$ 272,099 $ 17,779
Nov 25, 11 PM $ 0.000263
+2.58%
$ 262,799 $ 17,854
Nov 25, 10 PM $ 0.000256
-0.12%
$ 254,999 $ 17,419
Nov 25, 9 PM $ 0.000255
-0.43%
$ 255,099 $ 17,038
Nov 25, 8 PM $ 0.000256
-2.47%
$ 256,199 $ 16,740
Nov 25, 7 PM $ 0.000263
-1.57%
$ 261,399 $ 16,659
Nov 25, 6 PM $ 0.000254
-0.16%
$ 253,899 $ 16,361
Nov 25, 5 PM $ 0.000255
-4.89%
$ 254,899 $ 16,408
Nov 25, 4 PM $ 0.000267
+2.85%
$ 267,299 $ 16,380
Nov 25, 3 PM $ 0.00026
-0.23%
$ 259,899 $ 16,488
Nov 25, 2 PM $ 0.000267
+5.53%
$ 267,299 $ 16,766
Nov 25, 1 PM $ 0.000255
+1.47%
$ 254,299 $ 16,571
Nov 25, 12 PM $ 0.000251
-0.28%
$ 251,399 $ 16,609