Luka Modric Historical Data

MODRIC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000151
+5.16%
$ 125,661 $ 16,124
May 19, 12 PM $ 0.000144
+1.20%
$ 119,911 $ 16,566
May 19, 11 AM $ 0.000142
-0.97%
$ 118,494 $ 16,518
May 19, 10 AM $ 0.000144
-0.49%
$ 119,661 $ 16,592
May 19, 9 AM $ 0.000151
+1.34%
$ 125,744 $ 16,582
May 19, 8 AM $ 0.000148
-3.15%
$ 123,077 $ 16,825
May 19, 7 AM $ 0.000152
+0.00%
$ 127,077 $ 16,901
May 19, 6 AM $ 0.000152
+0.73%
$ 126,911 $ 16,992
May 19, 5 AM $ 0.000152
+5.11%
$ 126,827 $ 16,854
May 19, 4 AM $ 0.000152
+3.19%
$ 126,577 $ 16,461
May 19, 3 AM $ 0.000147
-1.47%
$ 122,661 $ 16,012
May 19, 2 AM $ 0.000151
+0.13%
$ 125,994 $ 16,058
May 19, 1 AM $ 0.000151
-0.53%
$ 126,244 $ 16,125
May 19, 12 AM $ 0.000152
+3.60%
$ 126,994 $ 16,038
May 18, 11 PM $ 0.000148
+2.84%
$ 123,744 $ 16,334
May 18, 10 PM $ 0.000144
-0.89%
$ 120,161 $ 15,998
May 18, 7 PM $ 0.000142
+0.50%
$ 118,078 $ 17,387
May 18, 6 PM $ 0.00015
-0.27%
$ 124,744 $ 16,869
May 18, 5 PM $ 0.000151
+1.00%
$ 125,827 $ 16,919
May 18, 4 PM $ 0.000152
+1.27%
$ 126,411 $ 16,745
May 18, 2 PM $ 0.000153
+0.00%
$ 127,411 $ 17,351
May 18, 1 PM $ 0.000151
+1.61%
$ 125,994 $ 17,330
May 18, 12 PM $ 0.000147
+3.00%
$ 122,828 $ 16,956
May 18, 11 AM $ 0.000143
+1.27%
$ 119,244 $ 17,155
May 18, 10 AM $ 0.000142
+0.00%
$ 118,661 $ 17,113
May 18, 8 AM $ 0.000142
-0.07%
$ 118,578 $ 16,993
May 18, 7 AM $ 0.000144
-0.28%
$ 119,661 $ 16,776
May 18, 6 AM $ 0.000143
-0.63%
$ 118,994 $ 16,690
May 18, 5 AM $ 0.000143
+0.56%
$ 119,411 $ 17,108
May 18, 4 AM $ 0.000143
+0.35%
$ 119,578 $ 17,436
May 18, 3 AM $ 0.000143
-1.24%
$ 119,161 $ 17,496
May 18, 2 AM $ 0.000145
-3.53%
$ 120,661 $ 17,474
May 18, 12 AM $ 0.000153
+1.60%
$ 127,161 $ 17,591
May 17, 11 PM $ 0.00015
+2.53%
$ 124,911 $ 17,430
May 17, 10 PM $ 0.000145
-0.07%
$ 121,161 $ 17,618
May 17, 9 PM $ 0.000147
+1.38%
$ 122,828 $ 17,762
May 17, 8 PM $ 0.000145
-2.09%
$ 121,244 $ 17,095
May 17, 7 PM $ 0.000147
-2.91%
$ 122,244 $ 17,135
May 17, 6 PM $ 0.000151
-1.82%
$ 125,911 $ 17,230
May 17, 5 PM $ 0.000154
+0.78%
$ 128,411 $ 17,247
May 17, 4 PM $ 0.000155
+3.89%
$ 129,077 $ 16,830
May 17, 3 PM $ 0.000149
-4.19%
$ 123,911 $ 16,743
May 17, 2 PM $ 0.000154
+0.26%
$ 128,411 $ 16,752
May 17, 1 PM $ 0.000154
+0.07%
$ 128,077 $ 16,234
May 17, 11 AM $ 0.000156
+0.90%
$ 130,160 $ 16,021
May 17, 10 AM $ 0.000155
+2.86%
$ 128,994 $ 15,417
May 17, 9 AM $ 0.000152
+2.92%
$ 126,327 $ 15,518
May 17, 8 AM $ 0.000154
-0.52%
$ 128,661 $ 15,422
May 17, 7 AM $ 0.000154
+0.13%
$ 128,244 $ 14,947
May 17, 5 AM $ 0.000156
+0.00%
$ 129,994 $ 14,533