Luka Modric Historical Data

MODRIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000136
-0.66%
$ 136,500 $ 16,892
Apr 2, 4 PM $ 0.000137
-5.12%
$ 137,000 $ 16,845
Apr 2, 3 PM $ 0.000144
+0.00%
$ 144,100 $ 16,762
Apr 2, 2 PM $ 0.000145
+2.48%
$ 144,600 $ 16,575
Apr 2, 1 PM $ 0.000141
+5.38%
$ 141,100 $ 16,492
Apr 2, 12 PM $ 0.000143
+0.00%
$ 143,300 $ 16,802
Apr 2, 11 AM $ 0.000136
+0.52%
$ 136,400 $ 16,899
Apr 2, 10 AM $ 0.000137
+1.11%
$ 137,100 $ 16,939
Apr 2, 9 AM $ 0.000136
-1.24%
$ 135,700 $ 16,908
Apr 2, 8 AM $ 0.000136
-3.88%
$ 136,200 $ 16,946
Apr 2, 7 AM $ 0.00014
-2.23%
$ 140,400 $ 17,026
Apr 2, 6 AM $ 0.000137
+0.00%
$ 136,600 $ 16,812
Apr 2, 5 AM $ 0.000136
-5.41%
$ 136,300 $ 16,970
Apr 2, 4 AM $ 0.000145
+5.59%
$ 145,400 $ 17,138
Apr 2, 3 AM $ 0.000138
-4.11%
$ 137,700 $ 16,946
Apr 2, 2 AM $ 0.000144
+2.79%
$ 143,600 $ 16,880
Apr 2, 1 AM $ 0.00014
-1.27%
$ 139,700 $ 17,128
Apr 2, 12 AM $ 0.000141
+0.57%
$ 141,500 $ 17,486
Apr 1, 10 PM $ 0.000148
-0.54%
$ 147,900 $ 17,602
Apr 1, 9 PM $ 0.000149
+4.28%
$ 148,700 $ 17,689
Apr 1, 8 PM $ 0.000144
-0.55%
$ 144,000 $ 17,954
Apr 1, 7 PM $ 0.000145
+0.14%
$ 144,800 $ 17,814
Apr 1, 6 PM $ 0.000145
-6.33%
$ 145,100 $ 17,597
Apr 1, 5 PM $ 0.000154
+3.63%
$ 154,300 $ 17,248
Apr 1, 4 PM $ 0.000147
-4.03%
$ 147,500 $ 17,211
Apr 1, 3 PM $ 0.000151
-1.25%
$ 150,600 $ 17,313
Apr 1, 2 PM $ 0.000152
+3.81%
$ 152,400 $ 17,202
Apr 1, 1 PM $ 0.000145
-0.62%
$ 145,400 $ 16,841
Apr 1, 12 PM $ 0.000152
-0.20%
$ 152,000 $ 16,337
Apr 1, 10 AM $ 0.000143
-0.49%
$ 143,400 $ 16,297
Apr 1, 9 AM $ 0.000143
-6.53%
$ 143,100 $ 16,535
Apr 1, 8 AM $ 0.000153
-0.46%
$ 153,100 $ 16,903
Apr 1, 7 AM $ 0.000155
+0.13%
$ 154,600 $ 16,686
Apr 1, 6 AM $ 0.000155
+5.53%
$ 154,600 $ 16,593
Apr 1, 5 AM $ 0.000147
-3.48%
$ 147,100 $ 16,378
Apr 1, 4 AM $ 0.000152
+0.40%
$ 152,400 $ 16,417
Apr 1, 3 AM $ 0.000152
+0.66%
$ 152,100 $ 16,729
Apr 1, 2 AM $ 0.000152
+0.33%
$ 151,700 $ 16,668
Apr 1, 1 AM $ 0.000151
+5.21%
$ 151,400 $ 16,383
Apr 1, 12 AM $ 0.000144
+0.21%
$ 144,300 $ 15,498
Mar 31, 11 PM $ 0.000144
+0.00%
$ 143,600 $ 15,378
Mar 31, 10 PM $ 0.000143
+0.42%
$ 143,200 $ 15,144
Mar 31, 9 PM $ 0.000144
-2.37%
$ 144,000 $ 15,285
Mar 31, 8 PM $ 0.000147
+3.22%
$ 147,500 $ 15,375
Mar 31, 7 PM $ 0.000144
+0.84%
$ 144,100 $ 15,581
Mar 31, 6 PM $ 0.00015
-1.77%
$ 149,700 $ 16,107
Mar 31, 5 PM $ 0.000152
+0.33%
$ 152,400 $ 16,742
Mar 31, 4 PM $ 0.000152
+3.83%
$ 151,900 $ 16,641
Mar 31, 3 PM $ 0.000146
+1.81%
$ 146,100 $ 16,636
Mar 31, 2 PM $ 0.000144
+3.53%
$ 143,700 $ 16,867