Luka Modric Historical Data

MODRIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000251
-0.28%
$ 251,399 $ 16,609
Nov 25, 11 AM $ 0.000253
-2.39%
$ 253,199 $ 16,510
Nov 25, 10 AM $ 0.00026
+3.09%
$ 260,099 $ 16,112
Nov 25, 9 AM $ 0.000252
-1.56%
$ 252,599 $ 16,229
Nov 25, 8 AM $ 0.000256
-0.27%
$ 255,999 $ 16,217
Nov 25, 7 AM $ 0.000269
-1.00%
$ 268,599 $ 16,150
Nov 25, 6 AM $ 0.00027
-0.77%
$ 269,899 $ 15,721
Nov 25, 5 AM $ 0.00027
+0.93%
$ 269,199 $ 15,536
Nov 25, 4 AM $ 0.000254
-4.77%
$ 253,699 $ 15,531
Nov 25, 3 AM $ 0.000266
+5.22%
$ 266,099 $ 15,497
Nov 25, 2 AM $ 0.000254
-4.00%
$ 254,399 $ 15,516
Nov 25, 1 AM $ 0.000265
-1.05%
$ 264,199 $ 15,176
Nov 24, 9 PM $ 0.000272
+0.00%
$ 272,099 $ 15,800
Nov 24, 8 PM $ 0.000271
+0.78%
$ 269,899 $ 15,798
Nov 24, 7 PM $ 0.000269
+1.05%
$ 269,199 $ 15,790
Nov 24, 6 PM $ 0.000268
+1.29%
$ 267,799 $ 15,687
Nov 24, 5 PM $ 0.000266
+2.23%
$ 265,699 $ 16,038
Nov 24, 4 PM $ 0.000262
+2.22%
$ 262,399 $ 16,017
Nov 24, 3 PM $ 0.000256
-0.08%
$ 256,499 $ 15,968
Nov 24, 2 PM $ 0.000257
+2.11%
$ 256,999 $ 15,791
Nov 24, 1 PM $ 0.000244
+0.45%
$ 244,899 $ 16,029
Nov 24, 12 PM $ 0.000255
-0.16%
$ 254,999 $ 16,474
Nov 24, 11 AM $ 0.000259
+0.66%
$ 258,599 $ 16,124
Nov 24, 10 AM $ 0.000257
+4.09%
$ 256,899 $ 16,335
Nov 24, 9 AM $ 0.000259
+4.18%
$ 258,999 $ 16,181
Nov 24, 8 AM $ 0.000257
-0.27%
$ 257,199 $ 15,981
Nov 24, 7 AM $ 0.000263
+0.00%
$ 263,499 $ 15,944
Nov 24, 6 AM $ 0.000264
+1.69%
$ 264,499 $ 15,944
Nov 24, 5 AM $ 0.000256
+1.71%
$ 255,599 $ 16,104
Nov 24, 4 AM $ 0.000261
+3.90%
$ 260,899 $ 16,160
Nov 24, 3 AM $ 0.000252
-1.37%
$ 252,099 $ 16,448
Nov 24, 2 AM $ 0.000253
-2.58%
$ 253,399 $ 16,388
Nov 24, 1 AM $ 0.000247
-0.24%
$ 246,599 $ 16,276
Nov 24, 12 AM $ 0.000247
-2.29%
$ 246,999 $ 16,153
Nov 23, 11 PM $ 0.000254
+0.43%
$ 253,999 $ 15,680
Nov 23, 10 PM $ 0.000266
+4.15%
$ 266,299 $ 16,084
Nov 23, 9 PM $ 0.000256
-0.08%
$ 255,699 $ 16,191
Nov 23, 8 PM $ 0.000264
+0.57%
$ 264,099 $ 16,185
Nov 23, 7 PM $ 0.000251
-1.06%
$ 250,899 $ 15,881
Nov 23, 6 PM $ 0.000253
+1.36%
$ 252,999 $ 15,936
Nov 23, 5 PM $ 0.00026
+3.50%
$ 260,399 $ 15,807
Nov 23, 4 PM $ 0.00025
-3.36%
$ 250,199 $ 15,964
Nov 23, 3 PM $ 0.000249
+0.36%
$ 248,599 $ 16,150
Nov 23, 2 PM $ 0.000258
+3.82%
$ 257,899 $ 16,401
Nov 23, 1 PM $ 0.000247
-0.08%
$ 247,399 $ 16,358
Nov 23, 12 PM $ 0.000246
-0.12%
$ 247,699 $ 16,414
Nov 23, 11 AM $ 0.000247
-0.12%
$ 246,599 $ 16,613
Nov 23, 10 AM $ 0.000243
-1.06%
$ 243,499 $ 16,469
Nov 23, 9 AM $ 0.000245
-3.16%
$ 246,099 $ 16,694
Nov 23, 8 AM $ 0.000253
-0.04%
$ 253,199 $ 16,762