Luka Modric Historical Data

MODRIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000253
-0.04%
$ 253,199 $ 16,762
Nov 23, 7 AM $ 0.000258
+1.93%
$ 258,199 $ 17,101
Nov 23, 6 AM $ 0.000254
+1.97%
$ 254,099 $ 17,181
Nov 23, 5 AM $ 0.000261
+4.94%
$ 261,299 $ 16,768
Nov 23, 4 AM $ 0.00025
-2.19%
$ 249,699 $ 16,643
Nov 23, 3 AM $ 0.00026
+1.24%
$ 260,399 $ 16,740
Nov 23, 2 AM $ 0.000257
+1.90%
$ 256,999 $ 16,515
Nov 23, 1 AM $ 0.000245
+0.29%
$ 245,099 $ 16,327
Nov 23, 12 AM $ 0.000254
+6.10%
$ 253,899 $ 16,160
Nov 22, 11 PM $ 0.000239
-0.37%
$ 238,899 $ 16,636
Nov 22, 10 PM $ 0.00024
+0.63%
$ 240,199 $ 16,603
Nov 22, 9 PM $ 0.000239
-0.99%
$ 239,099 $ 16,648
Nov 22, 8 PM $ 0.000238
-1.65%
$ 237,699 $ 16,461
Nov 22, 7 PM $ 0.000242
+1.00%
$ 241,599 $ 16,590
Nov 22, 6 PM $ 0.00024
-0.46%
$ 240,199 $ 16,662
Nov 22, 5 PM $ 0.00024
+0.21%
$ 240,399 $ 16,516
Nov 22, 4 PM $ 0.000239
-0.29%
$ 238,599 $ 16,736
Nov 22, 3 PM $ 0.000241
+0.79%
$ 241,299 $ 16,706
Nov 22, 2 PM $ 0.000237
-0.67%
$ 237,099 $ 16,364
Nov 22, 1 PM $ 0.000239
+0.21%
$ 238,699 $ 16,190
Nov 22, 12 PM $ 0.000244
-1.37%
$ 243,299 $ 16,080
Nov 22, 11 AM $ 0.000236
-1.21%
$ 235,999 $ 15,864
Nov 22, 10 AM $ 0.000237
-4.59%
$ 237,199 $ 15,331
Nov 22, 9 AM $ 0.000249
-0.95%
$ 249,399 $ 15,472
Nov 22, 8 AM $ 0.000253
+1.48%
$ 252,999 $ 15,591
Nov 22, 7 AM $ 0.000246
-1.28%
$ 246,099 $ 15,581
Nov 22, 6 AM $ 0.000239
-3.89%
$ 239,399 $ 15,593
Nov 22, 5 AM $ 0.000249
-1.07%
$ 249,499 $ 15,960
Nov 22, 4 AM $ 0.000251
-0.91%
$ 251,199 $ 16,237
Nov 22, 3 AM $ 0.000253
+4.45%
$ 253,499 $ 16,059
Nov 22, 2 AM $ 0.00024
-1.96%
$ 240,299 $ 16,259
Nov 22, 1 AM $ 0.000245
-2.89%
$ 245,099 $ 16,722
Nov 22, 12 AM $ 0.000251
+2.29%
$ 251,499 $ 16,824
Nov 21, 11 PM $ 0.00024
-2.99%
$ 240,099 $ 16,880
Nov 21, 10 PM $ 0.000255
+5.32%
$ 255,399 $ 16,483
Nov 21, 9 PM $ 0.000243
-2.95%
$ 243,499 $ 16,509
Nov 21, 8 PM $ 0.000251
-1.95%
$ 251,699 $ 16,417
Nov 21, 7 PM $ 0.000257
+5.85%
$ 256,999 $ 16,571
Nov 21, 6 PM $ 0.000242
-0.21%
$ 242,499 $ 16,763
Nov 21, 5 PM $ 0.000242
+1.85%
$ 241,599 $ 16,670
Nov 21, 4 PM $ 0.000237
+0.90%
$ 236,699 $ 16,368
Nov 21, 3 PM $ 0.000237
-1.37%
$ 237,099 $ 16,147
Nov 21, 2 PM $ 0.000238
-4.29%
$ 238,499 $ 16,216
Nov 21, 1 PM $ 0.00025
+3.26%
$ 249,299 $ 16,417
Nov 21, 12 PM $ 0.000242
-0.49%
$ 242,099 $ 16,267
Nov 21, 11 AM $ 0.000235
-3.97%
$ 234,899 $ 16,676
Nov 21, 10 AM $ 0.000243
-0.78%
$ 241,699 $ 16,891
Nov 21, 9 AM $ 0.000249
-0.48%
$ 249,499 $ 17,025
Nov 21, 8 AM $ 0.000251
-0.95%
$ 251,099 $ 17,018
Nov 21, 7 AM $ 0.000254
+2.50%
$ 254,399 $ 16,862