Luka Modric Historical Data

MODRIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000254
+2.50%
$ 254,399 $ 16,862
Nov 21, 6 AM $ 0.000248
-2.44%
$ 247,799 $ 16,743
Nov 21, 5 AM $ 0.000253
-1.98%
$ 254,099 $ 17,097
Nov 21, 4 AM $ 0.000252
-2.10%
$ 252,199 $ 16,665
Nov 21, 3 AM $ 0.000258
+1.41%
$ 258,099 $ 16,640
Nov 21, 2 AM $ 0.000254
-5.67%
$ 254,499 $ 16,466
Nov 21, 1 AM $ 0.000252
-1.83%
$ 252,399 $ 16,181
Nov 21, 12 AM $ 0.00026
+0.00%
$ 259,599 $ 16,248
Nov 20, 11 PM $ 0.00026
-1.74%
$ 261,399 $ 16,176
Nov 20, 10 PM $ 0.000258
+0.86%
$ 258,399 $ 16,815
Nov 20, 9 PM $ 0.000261
+2.03%
$ 262,099 $ 16,604
Nov 20, 8 PM $ 0.000256
-4.55%
$ 255,999 $ 16,854
Nov 20, 7 PM $ 0.000264
-1.09%
$ 264,999 $ 17,139
Nov 20, 6 PM $ 0.000267
+2.73%
$ 267,199 $ 17,125
Nov 20, 5 PM $ 0.000261
+3.70%
$ 260,899 $ 17,346
Nov 20, 4 PM $ 0.000252
-4.58%
$ 251,899 $ 17,633
Nov 20, 3 PM $ 0.000267
-0.11%
$ 265,699 $ 17,918
Nov 20, 2 PM $ 0.000268
-0.48%
$ 268,099 $ 18,064
Nov 20, 1 PM $ 0.000269
-0.52%
$ 269,099 $ 18,065
Nov 20, 12 PM $ 0.000287
+0.77%
$ 286,699 $ 17,835
Nov 20, 11 AM $ 0.000285
+3.48%
$ 284,799 $ 17,878
Nov 20, 10 AM $ 0.000274
+0.15%
$ 273,999 $ 18,162
Nov 20, 9 AM $ 0.000285
-1.83%
$ 284,599 $ 17,973
Nov 20, 8 AM $ 0.00029
+0.76%
$ 289,899 $ 17,774
Nov 20, 7 AM $ 0.00029
+5.41%
$ 290,399 $ 18,099
Nov 20, 6 AM $ 0.000289
+0.17%
$ 289,399 $ 17,924
Nov 20, 5 AM $ 0.000289
+1.94%
$ 289,199 $ 17,997
Nov 20, 4 AM $ 0.000284
+4.25%
$ 270,599 $ 18,241
Nov 20, 3 AM $ 0.000273
-2.64%
$ 271,299 $ 18,515
Nov 20, 2 AM $ 0.00028
+5.62%
$ 280,099 $ 18,786
Nov 20, 1 AM $ 0.000263
-3.84%
$ 262,899 $ 18,809
Nov 20, 12 AM $ 0.000273
-0.22%
$ 272,999 $ 18,907
Nov 19, 11 PM $ 0.000274
+4.87%
$ 275,799 $ 19,145
Nov 19, 10 PM $ 0.00026
-0.15%
$ 260,299 $ 18,612
Nov 19, 9 PM $ 0.00026
+2.00%
$ 260,499 $ 18,499
Nov 19, 8 PM $ 0.000254
+1.60%
$ 253,899 $ 18,712
Nov 19, 7 PM $ 0.000251
-5.33%
$ 250,599 $ 18,526
Nov 19, 6 PM $ 0.00025
-0.40%
$ 250,299 $ 18,568
Nov 19, 5 PM $ 0.000257
+0.16%
$ 257,099 $ 18,621
Nov 19, 4 PM $ 0.000269
-5.45%
$ 268,899 $ 18,327
Nov 19, 3 PM $ 0.000285
+5.28%
$ 284,899 $ 18,042
Nov 19, 2 PM $ 0.000282
+3.83%
$ 282,199 $ 17,919
Nov 19, 1 PM $ 0.000271
-0.77%
$ 270,599 $ 17,932
Nov 19, 12 PM $ 0.000273
-1.73%
$ 272,899 $ 18,187
Nov 19, 11 AM $ 0.000279
+2.09%
$ 278,599 $ 18,036
Nov 19, 10 AM $ 0.000272
+1.19%
$ 272,299 $ 51,895
Nov 19, 9 AM $ 0.000269
-1.32%
$ 268,899 $ 174,885
Nov 19, 8 AM $ 0.000269
-0.04%
$ 268,899 $ 408,814
Nov 19, 7 AM $ 0.000269
-4.75%
$ 268,999 $ 467,269
Nov 19, 6 AM $ 0.000282
+1.00%
$ 281,899 $ 474,764