Luka Modric Historical Data

MODRIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000282
+1.00%
$ 281,899 $ 474,764
Nov 19, 5 AM $ 0.000281
+4.69%
$ 280,999 $ 474,974
Nov 19, 4 AM $ 0.000268
-0.85%
$ 268,399 $ 475,092
Nov 19, 3 AM $ 0.000272
-0.04%
$ 271,699 $ 475,018
Nov 19, 2 AM $ 0.000272
+1.23%
$ 272,399 $ 475,129
Nov 19, 1 AM $ 0.000269
-5.48%
$ 269,099 $ 475,124
Nov 19, 12 AM $ 0.00027
-5.56%
$ 270,099 $ 474,900
Nov 18, 11 PM $ 0.000285
-0.66%
$ 284,799 $ 474,706
Nov 18, 10 PM $ 0.000284
+5.02%
$ 284,299 $ 474,963
Nov 18, 9 PM $ 0.00027
-0.88%
$ 270,099 $ 475,148
Nov 18, 8 PM $ 0.000272
+0.07%
$ 271,799 $ 475,022
Nov 18, 7 PM $ 0.000272
+0.93%
$ 271,799 $ 475,066
Nov 18, 6 PM $ 0.000268
-2.72%
$ 268,399 $ 475,033
Nov 18, 5 PM $ 0.000276
+4.79%
$ 275,899 $ 475,445
Nov 18, 4 PM $ 0.000264
+0.27%
$ 264,099 $ 475,717
Nov 18, 3 PM $ 0.000263
+0.61%
$ 263,399 $ 476,043
Nov 18, 2 PM $ 0.000262
-2.86%
$ 261,799 $ 475,913
Nov 18, 1 PM $ 0.000274
+0.62%
$ 273,999 $ 475,691
Nov 18, 12 PM $ 0.000272
+2.41%
$ 271,699 $ 475,815
Nov 18, 11 AM $ 0.000265
+3.59%
$ 265,399 $ 475,821
Nov 18, 10 AM $ 0.000256
-1.23%
$ 256,399 $ 445,617
Nov 18, 9 AM $ 0.000256
+0.55%
$ 255,899 $ 318,865
Nov 18, 8 AM $ 0.000256
+0.71%
$ 256,099 $ 152,927
Nov 18, 7 AM $ 0.000258
-3.52%
$ 258,099 $ 34,254
Nov 18, 6 AM $ 0.000268
-0.93%
$ 267,699 $ 18,929
Nov 18, 5 AM $ 0.000269
+0.71%
$ 267,599 $ 18,567
Nov 18, 4 AM $ 0.00025
-1.73%
$ 249,799 $ 18,579
Nov 18, 3 AM $ 0.000265
+6.00%
$ 265,099 $ 18,577
Nov 18, 2 AM $ 0.000252
+1.12%
$ 251,699 $ 18,460
Nov 18, 1 AM $ 0.000248
+0.04%
$ 248,299 $ 18,674
Nov 18, 12 AM $ 0.000247
-4.49%
$ 246,899 $ 18,796
Nov 17, 11 PM $ 0.00026
+0.35%
$ 259,799 $ 18,697
Nov 17, 10 PM $ 0.000259
+0.23%
$ 258,899 $ 18,570
Nov 17, 9 PM $ 0.00026
+0.58%
$ 259,699 $ 18,521
Nov 17, 8 PM $ 0.000255
-0.78%
$ 255,099 $ 18,475
Nov 17, 7 PM $ 0.000256
+0.99%
$ 255,699 $ 18,325
Nov 17, 6 PM $ 0.000253
-4.02%
$ 253,199 $ 18,249
Nov 17, 5 PM $ 0.000264
+4.19%
$ 263,799 $ 17,922
Nov 17, 4 PM $ 0.000253
-4.02%
$ 253,099 $ 17,615
Nov 17, 3 PM $ 0.000262
-1.61%
$ 262,399 $ 17,779
Nov 17, 2 PM $ 0.000267
-2.91%
$ 266,699 $ 17,883
Nov 17, 1 PM $ 0.000277
-0.96%
$ 277,299 $ 17,650
Nov 17, 12 PM $ 0.000279
+4.46%
$ 278,999 $ 17,764
Nov 17, 11 AM $ 0.000266
-4.79%
$ 266,099 $ 17,610
Nov 17, 10 AM $ 0.000282
+3.60%
$ 282,099 $ 17,704
Nov 17, 9 AM $ 0.000272
+1.53%
$ 272,299 $ 18,084
Nov 17, 8 AM $ 0.000267
-3.92%
$ 266,899 $ 18,262
Nov 17, 7 AM $ 0.000279
+3.84%
$ 278,799 $ 18,324
Nov 17, 6 AM $ 0.000265
-5.30%
$ 264,599 $ 18,347
Nov 17, 5 AM $ 0.000278
+5.91%
$ 277,799 $ 18,442